iS.II-iS.Gl Infrastr.UCITS ETF

11

12

29.06

Date Time Volume Order Volume Price
16/05/2024 17:42:31.799 260   29.06
      260 29.06
      260 29.06
16/05/2024 16:45:02.005 47   29.165
      47 29.165
      47 29.165
16/05/2024 14:33:33.510 49   29.09
      49 29.09
      49 29.09
16/05/2024 14:10:08.938 100   29.11
      100 29.11
      100 29.11
16/05/2024 13:10:49.415 80   29.045
      80 29.045
      80 29.045
16/05/2024 11:12:46.755 600   29.03
      600 29.03
      600 29.03
16/05/2024 10:19:54.073 1   29.035
      1 29.035
      1 29.035
16/05/2024 09:55:40.967 11   29.04
      11 29.04
      11 29.04
16/05/2024 09:37:43.716 30   29.04
      30 29.04
      30 29.04
16/05/2024 09:36:58.922 3   29.07
      3 29.07
      3 29.07
16/05/2024 09:30:19.086 2   29.04
      2 29.04
      2 29.04
16/05/2024 09:04:28.112 1   29.12
      1 29.12
      1 29.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM