iS.II-iS.Gl Infrastr.UCITS ETF
- Information
- Last
- Buy
- Sell
11
12
29.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:42:31.799 | 260 | 29.06 | |
260 | 29.06 | |||
260 | 29.06 | |||
16/05/2024 | 16:45:02.005 | 47 | 29.165 | |
47 | 29.165 | |||
47 | 29.165 | |||
16/05/2024 | 14:33:33.510 | 49 | 29.09 | |
49 | 29.09 | |||
49 | 29.09 | |||
16/05/2024 | 14:10:08.938 | 100 | 29.11 | |
100 | 29.11 | |||
100 | 29.11 | |||
16/05/2024 | 13:10:49.415 | 80 | 29.045 | |
80 | 29.045 | |||
80 | 29.045 | |||
16/05/2024 | 11:12:46.755 | 600 | 29.03 | |
600 | 29.03 | |||
600 | 29.03 | |||
16/05/2024 | 10:19:54.073 | 1 | 29.035 | |
1 | 29.035 | |||
1 | 29.035 | |||
16/05/2024 | 09:55:40.967 | 11 | 29.04 | |
11 | 29.04 | |||
11 | 29.04 | |||
16/05/2024 | 09:37:43.716 | 30 | 29.04 | |
30 | 29.04 | |||
30 | 29.04 | |||
16/05/2024 | 09:36:58.922 | 3 | 29.07 | |
3 | 29.07 | |||
3 | 29.07 | |||
16/05/2024 | 09:30:19.086 | 2 | 29.04 | |
2 | 29.04 | |||
2 | 29.04 | |||
16/05/2024 | 09:04:28.112 | 1 | 29.12 | |
1 | 29.12 | |||
1 | 29.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00