iShs II-MSCI Turkey UCITS ETF

5

6

21.725

Date Time Volume Order Volume Price
14/05/2024 15:09:10.537 125   21.725
      125 21.725
      125 21.725
14/05/2024 14:45:28.216 150   21.575
      150 21.575
      150 21.575
14/05/2024 14:34:52.418 100   21.54
      100 21.54
      100 21.54
14/05/2024 12:12:38.871 10   21.415
      10 21.415
      10 21.415
14/05/2024 10:38:44.463 509   21.335
      509 21.335
      509 21.335
14/05/2024 10:05:47.015 220   21.35
      220 21.35
      220 21.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM