iS.II-$ Treas.Bd 7-10yr UC.ETF

14

15

155.518

Date Time Volume Order Volume Price
17/05/2024 19:49:57.770 11   155.518
      11 155.518
      11 155.518
17/05/2024 17:10:22.016 1   155.4189
      1 155.4189
      1 155.4189
17/05/2024 17:09:04.779 5   155.4039
      5 155.4039
      5 155.4039
17/05/2024 15:58:20.461 200   155.699
      200 155.699
      200 155.699
17/05/2024 15:45:48.428 1   155.759
      1 155.759
      1 155.759
17/05/2024 15:36:06.485 1   155.611
      1 155.611
      1 155.611
17/05/2024 15:36:02.916 18   155.689
      18 155.689
      18 155.689
17/05/2024 15:15:48.230 15   155.75
      15 155.75
      15 155.75
17/05/2024 14:13:47.121 14   155.89
      14 155.89
      14 155.89
17/05/2024 11:48:45.908 7   156.004
      7 156.004
      7 156.004
17/05/2024 11:03:58.663 60   156.00
      60 156.00
      60 156.00
17/05/2024 09:47:04.924 3   155.846
      3 155.846
      3 155.846
17/05/2024 09:47:01.745 1   155.899
      1 155.899
      1 155.899
17/05/2024 09:21:18.125 60   155.859
      60 155.859
      60 155.859
17/05/2024 08:01:53.654 1   156.0145
      1 156.0145
      1 156.0145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM