iS.II-$ Treas.Bd 7-10yr UC.ETF
- Information
- Last
- Buy
- Sell
14
15
155.518
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:49:57.770 | 11 | 155.518 | |
11 | 155.518 | |||
11 | 155.518 | |||
17/05/2024 | 17:10:22.016 | 1 | 155.4189 | |
1 | 155.4189 | |||
1 | 155.4189 | |||
17/05/2024 | 17:09:04.779 | 5 | 155.4039 | |
5 | 155.4039 | |||
5 | 155.4039 | |||
17/05/2024 | 15:58:20.461 | 200 | 155.699 | |
200 | 155.699 | |||
200 | 155.699 | |||
17/05/2024 | 15:45:48.428 | 1 | 155.759 | |
1 | 155.759 | |||
1 | 155.759 | |||
17/05/2024 | 15:36:06.485 | 1 | 155.611 | |
1 | 155.611 | |||
1 | 155.611 | |||
17/05/2024 | 15:36:02.916 | 18 | 155.689 | |
18 | 155.689 | |||
18 | 155.689 | |||
17/05/2024 | 15:15:48.230 | 15 | 155.75 | |
15 | 155.75 | |||
15 | 155.75 | |||
17/05/2024 | 14:13:47.121 | 14 | 155.89 | |
14 | 155.89 | |||
14 | 155.89 | |||
17/05/2024 | 11:48:45.908 | 7 | 156.004 | |
7 | 156.004 | |||
7 | 156.004 | |||
17/05/2024 | 11:03:58.663 | 60 | 156.00 | |
60 | 156.00 | |||
60 | 156.00 | |||
17/05/2024 | 09:47:04.924 | 3 | 155.846 | |
3 | 155.846 | |||
3 | 155.846 | |||
17/05/2024 | 09:47:01.745 | 1 | 155.899 | |
1 | 155.899 | |||
1 | 155.899 | |||
17/05/2024 | 09:21:18.125 | 60 | 155.859 | |
60 | 155.859 | |||
60 | 155.859 | |||
17/05/2024 | 08:01:53.654 | 1 | 156.0145 | |
1 | 156.0145 | |||
1 | 156.0145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00