iS.II-US Prop. Yield UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
25.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:37:08.895 | 197 | 25.47 | |
197 | 25.47 | |||
197 | 25.47 | |||
17/05/2024 | 17:57:31.094 | 360 | 25.34 | |
360 | 25.34 | |||
360 | 25.34 | |||
17/05/2024 | 17:11:40.728 | 78 | 25.40 | |
78 | 25.40 | |||
78 | 25.40 | |||
17/05/2024 | 17:09:12.269 | 19 | 25.40 | |
19 | 25.40 | |||
19 | 25.40 | |||
17/05/2024 | 15:21:12.065 | 184 | 25.385 | |
184 | 25.385 | |||
184 | 25.385 | |||
17/05/2024 | 15:18:05.544 | 91 | 25.40 | |
91 | 25.40 | |||
91 | 25.40 | |||
17/05/2024 | 11:13:43.256 | 117 | 25.455 | |
117 | 25.455 | |||
117 | 25.455 | |||
17/05/2024 | 11:12:09.953 | 60 | 25.43 | |
60 | 25.43 | |||
60 | 25.43 | |||
17/05/2024 | 10:19:03.735 | 50 | 25.425 | |
50 | 25.425 | |||
50 | 25.425 | |||
17/05/2024 | 10:05:15.304 | 68 | 25.40 | |
68 | 25.40 | |||
68 | 25.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00