iShsII-Listed Priv.Equ.U.ETF
- Information
- Last
- Buy
- Sell
14
15
29.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:26:23.042 | 13 | 29.88 | |
13 | 29.88 | |||
13 | 29.88 | |||
17/05/2024 | 17:27:08.988 | 7 | 29.785 | |
7 | 29.785 | |||
7 | 29.785 | |||
17/05/2024 | 17:14:08.765 | 15 | 29.815 | |
15 | 29.815 | |||
15 | 29.815 | |||
17/05/2024 | 16:43:04.110 | 59 | 29.83 | |
59 | 29.83 | |||
59 | 29.83 | |||
17/05/2024 | 16:31:00.846 | 84 | 29.87 | |
84 | 29.87 | |||
84 | 29.87 | |||
17/05/2024 | 16:12:17.893 | 50 | 29.815 | |
50 | 29.815 | |||
50 | 29.815 | |||
17/05/2024 | 16:02:01.186 | 4 | 29.845 | |
4 | 29.845 | |||
4 | 29.845 | |||
17/05/2024 | 15:00:10.388 | 31 | 29.91 | |
31 | 29.91 | |||
31 | 29.91 | |||
17/05/2024 | 11:35:49.052 | 1 | 29.88 | |
1 | 29.88 | |||
1 | 29.88 | |||
17/05/2024 | 10:44:49.177 | 100 | 29.86 | |
100 | 29.86 | |||
100 | 29.86 | |||
17/05/2024 | 09:46:09.856 | 34 | 29.855 | |
34 | 29.855 | |||
34 | 29.855 | |||
17/05/2024 | 09:44:51.527 | 249 | 29.855 | |
249 | 29.855 | |||
249 | 29.855 | |||
17/05/2024 | 09:19:59.027 | 37 | 29.88 | |
37 | 29.88 | |||
37 | 29.88 | |||
17/05/2024 | 09:13:14.655 | 80 | 29.90 | |
80 | 29.90 | |||
80 | 29.90 | |||
17/05/2024 | 09:06:59.535 | 865 | 29.945 | |
865 | 29.945 | |||
865 | 29.945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00