iShares II-iShs BRIC 50 UC.ETF

2

3

18.592

Date Time Volume Order Volume Price
10/05/2024 15:36:06.650 1   18.592
      1 18.592
      1 18.592
10/05/2024 14:03:00.993 90   18.654
      90 18.654
      90 18.654
10/05/2024 09:31:56.473 300   18.602
      300 18.602
      300 18.602
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM