iShsII-MSCI Europe UCITS ETF

7

7

32.57

Date Time Volume Order Volume Price
17/05/2024 11:28:42.399 182   32.57
      182 32.57
      182 32.57
17/05/2024 10:25:14.111 2   32.54
      2 32.54
      2 32.54
17/05/2024 10:04:10.186 500   32.54
      500 32.54
      500 32.54
17/05/2024 10:00:19.101 300   32.57
      300 32.57
      300 32.57
17/05/2024 09:34:31.741 132   32.58
      132 32.58
      132 32.58
17/05/2024 09:08:03.358 3   32.635
      3 32.635
      3 32.635
17/05/2024 08:00:00.811 252   32.59
      2 32.59
      250 32.59
      252 32.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM