iShsII-G.Timber&Forestry U.ETF
- Information
- Last
- Buy
- Sell
10
11
26.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:45:47.116 | 50 | 26.45 | |
50 | 26.45 | |||
50 | 26.45 | |||
17/05/2024 | 17:51:57.838 | 100 | 26.71 | |
100 | 26.71 | |||
100 | 26.71 | |||
17/05/2024 | 17:26:56.376 | 1 | 26.585 | |
1 | 26.585 | |||
1 | 26.585 | |||
17/05/2024 | 16:33:36.450 | 1 | 26.59 | |
1 | 26.59 | |||
1 | 26.59 | |||
17/05/2024 | 15:15:23.625 | 26 | 26.57 | |
26 | 26.57 | |||
26 | 26.57 | |||
17/05/2024 | 14:32:36.319 | 30 | 26.565 | |
30 | 26.565 | |||
30 | 26.565 | |||
17/05/2024 | 13:58:50.697 | 26 | 26.565 | |
26 | 26.565 | |||
26 | 26.565 | |||
17/05/2024 | 12:07:55.005 | 20 | 26.545 | |
20 | 26.545 | |||
20 | 26.545 | |||
17/05/2024 | 10:54:02.913 | 60 | 26.555 | |
60 | 26.555 | |||
60 | 26.555 | |||
17/05/2024 | 09:08:41.537 | 10 | 26.575 | |
10 | 26.575 | |||
10 | 26.575 | |||
17/05/2024 | 08:01:06.923 | 1 | 26.405 | |
1 | 26.405 | |||
1 | 26.405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00