iShsII-MSCI EM Lat.Am.U.ETF

6

7

15.706

Date Time Volume Order Volume Price
17/05/2024 20:08:43.720 200   15.706
      200 15.706
      200 15.706
17/05/2024 15:46:55.963 10   15.54
      10 15.54
      10 15.54
17/05/2024 14:46:38.400 200   15.628
      200 15.628
      200 15.628
17/05/2024 13:45:49.049 31   15.616
      31 15.616
      31 15.616
17/05/2024 12:55:16.810 300   15.61
      300 15.61
      300 15.61
17/05/2024 09:43:15.840 290   15.552
      290 15.552
      290 15.552
17/05/2024 08:35:40.700 26   15.62
      26 15.62
      26 15.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM