iShsIII -S&P Sm.Cap 600 U.ETF

4

5

82.25

Date Time Volume Order Volume Price
17/05/2024 16:06:10.815 18   82.25
      18 82.25
      18 82.25
17/05/2024 12:58:42.038 150   82.41
      150 82.41
      150 82.41
17/05/2024 12:50:06.679 4   82.35
      4 82.35
      4 82.35
17/05/2024 08:39:06.974 30   81.80
      30 81.80
      30 81.80
17/05/2024 08:28:26.546 12   81.79
      12 81.79
      12 81.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM