iShs III-MSCI Jap.Sm.Cap U.ETF

4

5

37.44

Date Time Volume Order Volume Price
17/05/2024 18:53:36.801 90   37.44
      90 37.44
      90 37.44
17/05/2024 15:43:28.980 40   37.37
      40 37.37
      40 37.37
17/05/2024 15:38:17.761 101   37.42
      101 37.42
      101 37.42
17/05/2024 12:56:51.849 300   37.425
      300 37.425
      300 37.425
17/05/2024 12:16:09.238 63   37.39
      63 37.39
      63 37.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM