iShsIII-EO Aggregate Bd U.ETF

11

12

107.64

Date Time Volume Order Volume Price
17/05/2024 21:58:28.017 10   107.64
      10 107.64
      10 107.64
17/05/2024 19:24:42.842 2   107.325
      2 107.325
      2 107.325
17/05/2024 16:16:25.786 1   107.5051
      1 107.5051
      1 107.5051
17/05/2024 15:44:13.462 125   107.5349
      125 107.5349
      125 107.5349
17/05/2024 13:56:15.752 1   107.5001
      1 107.5001
      1 107.5001
17/05/2024 13:37:03.170 50   107.5299
      50 107.5299
      50 107.5299
17/05/2024 12:58:40.185 5   107.5901
      5 107.5901
      5 107.5901
17/05/2024 11:15:28.280 92   107.6699
      92 107.6699
      92 107.6699
17/05/2024 10:27:10.157 43   107.6051
      43 107.6051
      43 107.6051
17/05/2024 09:11:18.425 13   107.7369
      13 107.7369
      13 107.7369
17/05/2024 09:04:19.755 4   107.95
      4 107.95
      4 107.95
17/05/2024 08:02:12.043 14   108.0531
      14 108.0531
      14 108.0531
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM