iShsIII-Core Gl.Aggr.Bd UC.ETF

6

7

3.944

Date Time Volume Order Volume Price
15/05/2024 13:00:06.240 1   3.944
      1 3.944
      1 3.944
15/05/2024 13:00:05.800 1   3.944
      1 3.944
      1 3.944
15/05/2024 12:04:01.302 126   3.9462
      126 3.9462
      126 3.9462
15/05/2024 10:31:49.495 21   3.944
      21 3.944
      21 3.944
15/05/2024 10:29:11.061 510   3.9428
      510 3.9428
      510 3.9428
15/05/2024 09:30:38.434 46   3.9419
      46 3.9419
      46 3.9419
15/05/2024 09:30:33.065 41   3.9419
      41 3.9419
      41 3.9419
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM