iShsIII-Gl.Govt Bond UCITS ETF

3

4

82.0233

Date Time Volume Order Volume Price
17/05/2024 19:11:04.745 35   82.0233
      35 82.0233
      35 82.0233
17/05/2024 16:40:21.803 100   82.1999
      100 82.1999
      100 82.1999
17/05/2024 11:17:41.402 2   82.3319
      2 82.3319
      2 82.3319
17/05/2024 08:01:53.653 1   82.2762
      1 82.2762
      1 82.2762
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM