iShsIII-Core EO Corp.Bd U.ETF
- Information
- Last
- Buy
- Sell
26
26
118.7321
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:05:41.069 | 25 | 118.7321 | |
25 | 118.7321 | |||
25 | 118.7321 | |||
17/05/2024 | 16:53:15.469 | 40 | 118.4199 | |
40 | 118.4199 | |||
40 | 118.4199 | |||
17/05/2024 | 15:47:56.949 | 78 | 118.3601 | |
78 | 118.3601 | |||
78 | 118.3601 | |||
17/05/2024 | 15:36:07.634 | 1 | 118.3401 | |
1 | 118.3401 | |||
1 | 118.3401 | |||
17/05/2024 | 14:17:30.115 | 109 | 118.4344 | |
109 | 118.4344 | |||
109 | 118.4344 | |||
17/05/2024 | 13:04:47.320 | 16 | 118.4851 | |
16 | 118.4851 | |||
16 | 118.4851 | |||
17/05/2024 | 13:03:52.045 | 133 | 118.4901 | |
133 | 118.4901 | |||
133 | 118.4901 | |||
17/05/2024 | 12:44:12.552 | 340 | 118.5146 | |
340 | 118.5146 | |||
340 | 118.5146 | |||
17/05/2024 | 12:30:35.299 | 1 | 118.5249 | |
1 | 118.5249 | |||
1 | 118.5249 | |||
17/05/2024 | 12:30:21.735 | 2 | 118.5051 | |
2 | 118.5051 | |||
2 | 118.5051 | |||
17/05/2024 | 12:23:58.526 | 21 | 118.5101 | |
21 | 118.5101 | |||
21 | 118.5101 | |||
17/05/2024 | 12:20:41.128 | 10 | 118.5101 | |
10 | 118.5101 | |||
10 | 118.5101 | |||
17/05/2024 | 11:42:04.773 | 7 | 118.5151 | |
7 | 118.5151 | |||
7 | 118.5151 | |||
17/05/2024 | 11:41:44.217 | 1 | 118.5399 | |
1 | 118.5399 | |||
1 | 118.5399 | |||
17/05/2024 | 11:06:39.816 | 200 | 118.5499 | |
200 | 118.5499 | |||
200 | 118.5499 | |||
17/05/2024 | 10:32:30.945 | 37 | 118.5101 | |
37 | 118.5101 | |||
37 | 118.5101 | |||
17/05/2024 | 10:32:25.478 | 60 | 118.5399 | |
60 | 118.5399 | |||
60 | 118.5399 | |||
17/05/2024 | 10:31:16.931 | 440 | 118.5349 | |
440 | 118.5349 | |||
440 | 118.5349 | |||
17/05/2024 | 10:18:21.677 | 20 | 118.5499 | |
20 | 118.5499 | |||
20 | 118.5499 | |||
17/05/2024 | 10:12:37.658 | 35 | 118.5151 | |
35 | 118.5151 | |||
35 | 118.5151 | |||
17/05/2024 | 10:11:24.800 | 34 | 118.5449 | |
34 | 118.5449 | |||
34 | 118.5449 | |||
17/05/2024 | 10:03:51.060 | 35 | 118.5299 | |
35 | 118.5299 | |||
35 | 118.5299 | |||
17/05/2024 | 09:56:50.184 | 25 | 118.5386 | |
25 | 118.5386 | |||
25 | 118.5386 | |||
17/05/2024 | 09:38:49.581 | 10 | 118.5596 | |
10 | 118.5596 | |||
10 | 118.5596 | |||
17/05/2024 | 08:53:02.858 | 40 | 118.2954 | |
40 | 118.2954 | |||
40 | 118.2954 | |||
17/05/2024 | 08:52:33.914 | 300 | 118.2954 | |
300 | 118.2954 | |||
100 | 118.2954 | |||
200 | 118.2954 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00