I.M.-I.EUR.STOXX Op.Banks UETF

7

8

105.30

Date Time Volume Order Volume Price
15/05/2024 15:36:31.175 3   105.30
      3 105.30
      3 105.30
15/05/2024 13:02:57.711 95   105.32
      95 105.32
      95 105.32
15/05/2024 12:49:01.127 3   105.44
      3 105.44
      3 105.44
15/05/2024 12:04:03.123 2   105.48
      2 105.48
      2 105.48
15/05/2024 11:44:53.784 300   105.62
      300 105.62
      300 105.62
15/05/2024 11:39:28.549 300   105.64
      300 105.64
      300 105.64
15/05/2024 09:30:38.319 11   105.20
      11 105.20
      11 105.20
15/05/2024 09:30:30.669 7   105.22
      7 105.22
      7 105.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM