iShs VII-MSCI USA S.Cap UC.ETF
- Information
- Last
- Buy
- Sell
7
8
464.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:03:16.122 | 5 | 464.25 | |
5 | 464.25 | |||
5 | 464.25 | |||
17/05/2024 | 15:38:17.553 | 10 | 464.25 | |
10 | 464.25 | |||
10 | 464.25 | |||
17/05/2024 | 14:49:22.270 | 30 | 464.45 | |
30 | 464.45 | |||
30 | 464.45 | |||
17/05/2024 | 12:32:05.429 | 50 | 464.85 | |
50 | 464.85 | |||
50 | 464.85 | |||
17/05/2024 | 11:28:32.269 | 1 | 464.75 | |
1 | 464.75 | |||
1 | 464.75 | |||
17/05/2024 | 11:28:11.083 | 1 | 465.10 | |
1 | 465.10 | |||
1 | 465.10 | |||
17/05/2024 | 11:14:50.635 | 11 | 464.85 | |
11 | 464.85 | |||
11 | 464.85 | |||
17/05/2024 | 10:36:38.157 | 4 | 464.45 | |
4 | 464.45 | |||
4 | 464.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00