I.M.-I.S&P 500 UETF
- Information
- Last
- Buy
- Sell
15
16
953.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:03:36.387 | 4 | 953.50 | |
4 | 953.50 | |||
4 | 953.50 | |||
17/05/2024 | 18:45:17.993 | 100 | 953.50 | |
100 | 953.50 | |||
100 | 953.50 | |||
17/05/2024 | 17:29:06.531 | 2 | 953.22 | |
2 | 953.22 | |||
2 | 953.22 | |||
17/05/2024 | 16:21:18.338 | 1 | 954.28 | |
1 | 954.28 | |||
1 | 954.28 | |||
17/05/2024 | 16:06:06.512 | 5 | 954.42 | |
5 | 954.42 | |||
5 | 954.42 | |||
17/05/2024 | 16:03:20.167 | 20 | 954.70 | |
20 | 954.70 | |||
20 | 954.70 | |||
17/05/2024 | 15:23:08.232 | 1 | 955.16 | |
1 | 955.16 | |||
1 | 955.16 | |||
17/05/2024 | 13:34:25.673 | 10 | 955.90 | |
10 | 955.90 | |||
10 | 955.90 | |||
17/05/2024 | 12:40:42.763 | 7 | 955.12 | |
7 | 955.12 | |||
7 | 955.12 | |||
17/05/2024 | 11:52:18.438 | 4 | 955.40 | |
4 | 955.40 | |||
4 | 955.40 | |||
17/05/2024 | 11:25:23.894 | 2 | 955.60 | |
2 | 955.60 | |||
2 | 955.60 | |||
17/05/2024 | 10:00:21.907 | 10 | 954.30 | |
10 | 954.30 | |||
10 | 954.30 | |||
17/05/2024 | 09:17:08.611 | 1 | 953.66 | |
1 | 953.66 | |||
1 | 953.66 | |||
17/05/2024 | 09:08:23.865 | 4 | 954.16 | |
4 | 954.16 | |||
4 | 954.16 | |||
17/05/2024 | 08:53:08.843 | 1 | 955.76 | |
1 | 955.76 | |||
1 | 955.76 | |||
17/05/2024 | 08:00:00.212 | 5 | 955.24 | |
5 | 955.24 | |||
5 | 955.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00