I.M.-I.S&P 500 UETF

15

16

953.50

Date Time Volume Order Volume Price
17/05/2024 20:03:36.387 4   953.50
      4 953.50
      4 953.50
17/05/2024 18:45:17.993 100   953.50
      100 953.50
      100 953.50
17/05/2024 17:29:06.531 2   953.22
      2 953.22
      2 953.22
17/05/2024 16:21:18.338 1   954.28
      1 954.28
      1 954.28
17/05/2024 16:06:06.512 5   954.42
      5 954.42
      5 954.42
17/05/2024 16:03:20.167 20   954.70
      20 954.70
      20 954.70
17/05/2024 15:23:08.232 1   955.16
      1 955.16
      1 955.16
17/05/2024 13:34:25.673 10   955.90
      10 955.90
      10 955.90
17/05/2024 12:40:42.763 7   955.12
      7 955.12
      7 955.12
17/05/2024 11:52:18.438 4   955.40
      4 955.40
      4 955.40
17/05/2024 11:25:23.894 2   955.60
      2 955.60
      2 955.60
17/05/2024 10:00:21.907 10   954.30
      10 954.30
      10 954.30
17/05/2024 09:17:08.611 1   953.66
      1 953.66
      1 953.66
17/05/2024 09:08:23.865 4   954.16
      4 954.16
      4 954.16
17/05/2024 08:53:08.843 1   955.76
      1 955.76
      1 955.76
17/05/2024 08:00:00.212 5   955.24
      5 955.24
      5 955.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM