iShsV-S&P500 EUR Hgd U.ETF (A)
- Information
- Last
- Buy
- Sell
17
16
111.788
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 19:37:01.563 | 1 | 111.788 | |
1 | 111.788 | |||
1 | 111.788 | |||
21/05/2024 | 18:57:01.049 | 72 | 111.738 | |
72 | 111.738 | |||
72 | 111.738 | |||
21/05/2024 | 18:33:22.416 | 25 | 111.566 | |
25 | 111.566 | |||
25 | 111.566 | |||
21/05/2024 | 14:45:06.326 | 41 | 111.522 | |
41 | 111.522 | |||
41 | 111.522 | |||
21/05/2024 | 13:45:00.942 | 1 | 111.664 | |
1 | 111.664 | |||
1 | 111.664 | |||
21/05/2024 | 13:29:41.401 | 39 | 111.668 | |
39 | 111.668 | |||
39 | 111.668 | |||
21/05/2024 | 12:05:59.734 | 66 | 111.614 | |
66 | 111.614 | |||
66 | 111.614 | |||
21/05/2024 | 11:35:34.329 | 1 | 111.582 | |
1 | 111.582 | |||
1 | 111.582 | |||
21/05/2024 | 10:58:03.944 | 1 | 111.624 | |
1 | 111.624 | |||
1 | 111.624 | |||
21/05/2024 | 10:13:09.516 | 45 | 111.634 | |
45 | 111.634 | |||
45 | 111.634 | |||
21/05/2024 | 10:05:48.443 | 9 | 111.648 | |
9 | 111.648 | |||
9 | 111.648 | |||
21/05/2024 | 09:29:34.800 | 90 | 111.694 | |
90 | 111.694 | |||
90 | 111.694 | |||
21/05/2024 | 09:04:36.335 | 3 | 111.622 | |
3 | 111.622 | |||
3 | 111.622 | |||
21/05/2024 | 09:04:10.410 | 1 | 111.75 | |
1 | 111.75 | |||
1 | 111.75 | |||
21/05/2024 | 08:04:39.959 | 1 | 111.792 | |
1 | 111.792 | |||
1 | 111.792 | |||
21/05/2024 | 08:01:51.226 | 4 | 111.54 | |
2 | 111.54 | |||
3 | 111.54 | |||
2 | 111.54 | |||
1 | 111.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 21:02:19
Last Update:
21/05/2024 @ 21:02:19