iShsV-S&P500 EUR Hgd U.ETF (A)

17

16

111.788

Date Time Volume Order Volume Price
21/05/2024 19:37:01.563 1   111.788
      1 111.788
      1 111.788
21/05/2024 18:57:01.049 72   111.738
      72 111.738
      72 111.738
21/05/2024 18:33:22.416 25   111.566
      25 111.566
      25 111.566
21/05/2024 14:45:06.326 41   111.522
      41 111.522
      41 111.522
21/05/2024 13:45:00.942 1   111.664
      1 111.664
      1 111.664
21/05/2024 13:29:41.401 39   111.668
      39 111.668
      39 111.668
21/05/2024 12:05:59.734 66   111.614
      66 111.614
      66 111.614
21/05/2024 11:35:34.329 1   111.582
      1 111.582
      1 111.582
21/05/2024 10:58:03.944 1   111.624
      1 111.624
      1 111.624
21/05/2024 10:13:09.516 45   111.634
      45 111.634
      45 111.634
21/05/2024 10:05:48.443 9   111.648
      9 111.648
      9 111.648
21/05/2024 09:29:34.800 90   111.694
      90 111.694
      90 111.694
21/05/2024 09:04:36.335 3   111.622
      3 111.622
      3 111.622
21/05/2024 09:04:10.410 1   111.75
      1 111.75
      1 111.75
21/05/2024 08:04:39.959 1   111.792
      1 111.792
      1 111.792
21/05/2024 08:01:51.226 4   111.54
      2 111.54
      3 111.54
      2 111.54
      1 111.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM