SPDR Bloomb.EO Ag.Bd U.ETF

7

8

54.0701

Date Time Volume Order Volume Price
17/05/2024 15:36:09.508 1   54.0701
      1 54.0701
      1 54.0701
17/05/2024 13:06:24.698 323   54.1579
      323 54.1579
      323 54.1579
17/05/2024 13:01:02.261 332   54.1619
      332 54.1619
      332 54.1619
17/05/2024 12:30:23.954 31   54.1639
      31 54.1639
      31 54.1639
17/05/2024 12:26:48.438 46   54.1659
      46 54.1659
      46 54.1659
17/05/2024 11:55:34.537 55   54.1441
      55 54.1441
      55 54.1441
17/05/2024 10:17:01.781 2   54.1739
      2 54.1739
      2 54.1739
17/05/2024 09:04:09.643 50   54.40
      50 54.40
      50 54.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM