iShsV-S&P 500 Energ.Sect.U.ETF

30

31

8.621

Date Time Volume Order Volume Price
17/05/2024 20:30:18.684 1 500   8.621
      1 500 8.621
      1 500 8.621
17/05/2024 20:28:20.611 1 500   8.621
      1 500 8.621
      1 500 8.621
17/05/2024 19:52:40.563 250   8.637
      250 8.637
      250 8.637
17/05/2024 19:47:34.830 10   8.635
      10 8.635
      10 8.635
17/05/2024 18:26:03.128 12   8.636
      12 8.636
      12 8.636
17/05/2024 15:39:33.377 70   8.595
      70 8.595
      70 8.595
17/05/2024 15:36:12.794 2   8.572
      2 8.572
      2 8.572
17/05/2024 15:33:56.650 200   8.605
      200 8.605
      200 8.605
17/05/2024 15:33:50.782 5   8.606
      5 8.606
      5 8.606
17/05/2024 15:33:26.546 12   8.601
      12 8.601
      12 8.601
17/05/2024 15:33:25.482 202   8.601
      202 8.601
      202 8.601
17/05/2024 14:48:43.740 3   8.553
      3 8.553
      3 8.553
17/05/2024 14:32:47.819 6   8.579
      6 8.579
      6 8.579
17/05/2024 14:06:13.207 60   8.575
      60 8.575
      60 8.575
17/05/2024 12:25:35.649 1   8.572
      1 8.572
      1 8.572
17/05/2024 12:25:14.139 3   8.556
      3 8.556
      3 8.556
17/05/2024 11:14:51.049 59   8.545
      59 8.545
      59 8.545
17/05/2024 11:09:25.211 2 354   8.556
      2 354 8.556
      2 354 8.556
17/05/2024 11:06:07.392 8   8.557
      8 8.557
      8 8.557
17/05/2024 11:00:55.769 63   8.556
      63 8.556
      63 8.556
17/05/2024 11:00:34.992 13   8.59
      13 8.59
      13 8.59
17/05/2024 10:39:34.123 35   8.571
      35 8.571
      35 8.571
17/05/2024 10:26:09.618 40   8.577
      40 8.577
      40 8.577
17/05/2024 09:50:16.228 3 756   8.556
      3 756 8.556
      3 756 8.556
17/05/2024 09:42:20.087 5   8.556
      5 8.556
      5 8.556
17/05/2024 09:30:13.892 1   8.556
      1 8.556
      1 8.556
17/05/2024 09:10:04.926 3   8.556
      3 8.556
      3 8.556
17/05/2024 09:09:51.024 6   8.592
      6 8.592
      6 8.592
17/05/2024 09:05:09.788 116   8.586
      116 8.586
      116 8.586
17/05/2024 08:55:46.939 1   8.592
      1 8.592
      1 8.592
17/05/2024 08:01:06.921 2   8.516
      2 8.516
      2 8.516
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM