iShsV-S&P 500 Energ.Sect.U.ETF
- Information
- Last
- Buy
- Sell
30
31
8.621
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:30:18.684 | 1 500 | 8.621 | |
1 500 | 8.621 | |||
1 500 | 8.621 | |||
17/05/2024 | 20:28:20.611 | 1 500 | 8.621 | |
1 500 | 8.621 | |||
1 500 | 8.621 | |||
17/05/2024 | 19:52:40.563 | 250 | 8.637 | |
250 | 8.637 | |||
250 | 8.637 | |||
17/05/2024 | 19:47:34.830 | 10 | 8.635 | |
10 | 8.635 | |||
10 | 8.635 | |||
17/05/2024 | 18:26:03.128 | 12 | 8.636 | |
12 | 8.636 | |||
12 | 8.636 | |||
17/05/2024 | 15:39:33.377 | 70 | 8.595 | |
70 | 8.595 | |||
70 | 8.595 | |||
17/05/2024 | 15:36:12.794 | 2 | 8.572 | |
2 | 8.572 | |||
2 | 8.572 | |||
17/05/2024 | 15:33:56.650 | 200 | 8.605 | |
200 | 8.605 | |||
200 | 8.605 | |||
17/05/2024 | 15:33:50.782 | 5 | 8.606 | |
5 | 8.606 | |||
5 | 8.606 | |||
17/05/2024 | 15:33:26.546 | 12 | 8.601 | |
12 | 8.601 | |||
12 | 8.601 | |||
17/05/2024 | 15:33:25.482 | 202 | 8.601 | |
202 | 8.601 | |||
202 | 8.601 | |||
17/05/2024 | 14:48:43.740 | 3 | 8.553 | |
3 | 8.553 | |||
3 | 8.553 | |||
17/05/2024 | 14:32:47.819 | 6 | 8.579 | |
6 | 8.579 | |||
6 | 8.579 | |||
17/05/2024 | 14:06:13.207 | 60 | 8.575 | |
60 | 8.575 | |||
60 | 8.575 | |||
17/05/2024 | 12:25:35.649 | 1 | 8.572 | |
1 | 8.572 | |||
1 | 8.572 | |||
17/05/2024 | 12:25:14.139 | 3 | 8.556 | |
3 | 8.556 | |||
3 | 8.556 | |||
17/05/2024 | 11:14:51.049 | 59 | 8.545 | |
59 | 8.545 | |||
59 | 8.545 | |||
17/05/2024 | 11:09:25.211 | 2 354 | 8.556 | |
2 354 | 8.556 | |||
2 354 | 8.556 | |||
17/05/2024 | 11:06:07.392 | 8 | 8.557 | |
8 | 8.557 | |||
8 | 8.557 | |||
17/05/2024 | 11:00:55.769 | 63 | 8.556 | |
63 | 8.556 | |||
63 | 8.556 | |||
17/05/2024 | 11:00:34.992 | 13 | 8.59 | |
13 | 8.59 | |||
13 | 8.59 | |||
17/05/2024 | 10:39:34.123 | 35 | 8.571 | |
35 | 8.571 | |||
35 | 8.571 | |||
17/05/2024 | 10:26:09.618 | 40 | 8.577 | |
40 | 8.577 | |||
40 | 8.577 | |||
17/05/2024 | 09:50:16.228 | 3 756 | 8.556 | |
3 756 | 8.556 | |||
3 756 | 8.556 | |||
17/05/2024 | 09:42:20.087 | 5 | 8.556 | |
5 | 8.556 | |||
5 | 8.556 | |||
17/05/2024 | 09:30:13.892 | 1 | 8.556 | |
1 | 8.556 | |||
1 | 8.556 | |||
17/05/2024 | 09:10:04.926 | 3 | 8.556 | |
3 | 8.556 | |||
3 | 8.556 | |||
17/05/2024 | 09:09:51.024 | 6 | 8.592 | |
6 | 8.592 | |||
6 | 8.592 | |||
17/05/2024 | 09:05:09.788 | 116 | 8.586 | |
116 | 8.586 | |||
116 | 8.586 | |||
17/05/2024 | 08:55:46.939 | 1 | 8.592 | |
1 | 8.592 | |||
1 | 8.592 | |||
17/05/2024 | 08:01:06.921 | 2 | 8.516 | |
2 | 8.516 | |||
2 | 8.516 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00