iShsV-MSCI Ja.EUR Hgd U.ETF(A)

3

4

89.5859

Date Time Volume Order Volume Price
10/05/2024 15:45:44.360 1   89.5859
      1 89.5859
      1 89.5859
10/05/2024 15:36:07.975 1   89.6401
      1 89.6401
      1 89.6401
10/05/2024 13:11:35.635 23   90.011
      23 90.011
      23 90.011
10/05/2024 10:59:04.109 290   89.6641
      290 89.6641
      290 89.6641
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM