iShsV-S&P 500 He.Ca.Sec.U.ETF

8

9

10.514

Date Time Volume Order Volume Price
17/05/2024 11:33:48.142 50   10.514
      50 10.514
      50 10.514
17/05/2024 11:00:07.254 7   10.544
      7 10.544
      7 10.544
17/05/2024 10:43:58.146 28   10.518
      28 10.518
      28 10.518
17/05/2024 10:22:23.704 1 350   10.528
      1 350 10.528
      1 350 10.528
17/05/2024 10:12:36.972 1 000   10.524
      1 000 10.524
      1 000 10.524
17/05/2024 10:06:51.739 90   10.51
      90 10.51
      90 10.51
17/05/2024 10:02:27.796 25   10.512
      25 10.512
      25 10.512
17/05/2024 09:30:14.005 1   10.498
      1 10.498
      1 10.498
17/05/2024 09:15:00.300 1   10.50
      1 10.50
      1 10.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM