iShsV-S&P 500 He.Ca.Sec.U.ETF
- Information
- Last
- Buy
- Sell
8
9
10.514
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:33:48.142 | 50 | 10.514 | |
50 | 10.514 | |||
50 | 10.514 | |||
17/05/2024 | 11:00:07.254 | 7 | 10.544 | |
7 | 10.544 | |||
7 | 10.544 | |||
17/05/2024 | 10:43:58.146 | 28 | 10.518 | |
28 | 10.518 | |||
28 | 10.518 | |||
17/05/2024 | 10:22:23.704 | 1 350 | 10.528 | |
1 350 | 10.528 | |||
1 350 | 10.528 | |||
17/05/2024 | 10:12:36.972 | 1 000 | 10.524 | |
1 000 | 10.524 | |||
1 000 | 10.524 | |||
17/05/2024 | 10:06:51.739 | 90 | 10.51 | |
90 | 10.51 | |||
90 | 10.51 | |||
17/05/2024 | 10:02:27.796 | 25 | 10.512 | |
25 | 10.512 | |||
25 | 10.512 | |||
17/05/2024 | 09:30:14.005 | 1 | 10.498 | |
1 | 10.498 | |||
1 | 10.498 | |||
17/05/2024 | 09:15:00.300 | 1 | 10.50 | |
1 | 10.50 | |||
1 | 10.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:38:30
Last Update:
17/05/2024 @ 11:38:30