Invesco Physical Markets PLC ETC 2100 Silber

11

12

28.3421

Date Time Volume Order Volume Price
21/05/2024 17:19:56.440 694   28.3421
      694 28.3421
      694 28.3421
21/05/2024 17:18:02.517 509   28.3402
      509 28.3402
      509 28.3402
21/05/2024 15:08:52.040 11   28.0276
      11 28.0276
      11 28.0276
21/05/2024 13:59:13.542 36   28.0615
      36 28.0615
      36 28.0615
21/05/2024 13:37:04.215 200   27.869
      200 27.869
      200 27.869
21/05/2024 13:36:39.879 800   27.869
      800 27.869
      800 27.869
21/05/2024 13:33:49.392 70   27.9537
      70 27.9537
      70 27.9537
21/05/2024 13:28:31.382 160   27.9245
      160 27.9245
      160 27.9245
21/05/2024 11:00:12.149 70   27.90
      70 27.90
      70 27.90
21/05/2024 10:22:08.107 550   27.8536
      550 27.8536
      550 27.8536
21/05/2024 09:51:01.631 500   27.90
      500 27.90
      500 27.90
21/05/2024 08:00:01.139 100   27.9121
      100 27.9121
      100 27.9121
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM