Invesco Physical Markets PLC ETC 2100 Silber
- Information
- Last
- Buy
- Sell
11
12
28.3421
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:19:56.440 | 694 | 28.3421 | |
694 | 28.3421 | |||
694 | 28.3421 | |||
21/05/2024 | 17:18:02.517 | 509 | 28.3402 | |
509 | 28.3402 | |||
509 | 28.3402 | |||
21/05/2024 | 15:08:52.040 | 11 | 28.0276 | |
11 | 28.0276 | |||
11 | 28.0276 | |||
21/05/2024 | 13:59:13.542 | 36 | 28.0615 | |
36 | 28.0615 | |||
36 | 28.0615 | |||
21/05/2024 | 13:37:04.215 | 200 | 27.869 | |
200 | 27.869 | |||
200 | 27.869 | |||
21/05/2024 | 13:36:39.879 | 800 | 27.869 | |
800 | 27.869 | |||
800 | 27.869 | |||
21/05/2024 | 13:33:49.392 | 70 | 27.9537 | |
70 | 27.9537 | |||
70 | 27.9537 | |||
21/05/2024 | 13:28:31.382 | 160 | 27.9245 | |
160 | 27.9245 | |||
160 | 27.9245 | |||
21/05/2024 | 11:00:12.149 | 70 | 27.90 | |
70 | 27.90 | |||
70 | 27.90 | |||
21/05/2024 | 10:22:08.107 | 550 | 27.8536 | |
550 | 27.8536 | |||
550 | 27.8536 | |||
21/05/2024 | 09:51:01.631 | 500 | 27.90 | |
500 | 27.90 | |||
500 | 27.90 | |||
21/05/2024 | 08:00:01.139 | 100 | 27.9121 | |
100 | 27.9121 | |||
100 | 27.9121 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 17:27:51
Last Update:
21/05/2024 @ 17:27:51