iShsV-MSCI Wo.EUR Hgd U.ETF(A)

17

14

84.36

Date Time Volume Order Volume Price
13/05/2024 19:43:10.004 62   84.36
      62 84.36
      62 84.36
13/05/2024 19:43:09.857 86   84.36
      86 84.36
      86 84.36
13/05/2024 19:24:18.423 235   84.616
      235 84.616
      235 84.616
13/05/2024 15:45:54.126 1   84.568
      1 84.568
      1 84.568
13/05/2024 15:36:09.379 1   84.604
      1 84.604
      1 84.604
13/05/2024 15:30:05.641 2   84.728
      2 84.728
      2 84.728
13/05/2024 14:47:10.233 2   84.702
      2 84.702
      2 84.702
13/05/2024 12:49:57.288 5   84.574
      5 84.574
      5 84.574
13/05/2024 12:05:53.550 3   84.57
      3 84.57
      3 84.57
13/05/2024 12:05:35.342 24   84.618
      24 84.618
      24 84.618
13/05/2024 10:12:28.804 5   84.642
      5 84.642
      5 84.642
13/05/2024 09:45:18.791 6   84.602
      6 84.602
      6 84.602
13/05/2024 08:00:45.374 3   84.758
      3 84.758
      3 84.758
13/05/2024 08:00:00.913 106   84.754
      71 84.754
      100 84.754
      35 84.754
      1 84.754
      5 84.754
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM