iShsV-MSCI Wo.EUR Hgd U.ETF(A)
- Information
- Last
- Buy
- Sell
17
14
84.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:43:10.004 | 62 | 84.36 | |
62 | 84.36 | |||
62 | 84.36 | |||
13/05/2024 | 19:43:09.857 | 86 | 84.36 | |
86 | 84.36 | |||
86 | 84.36 | |||
13/05/2024 | 19:24:18.423 | 235 | 84.616 | |
235 | 84.616 | |||
235 | 84.616 | |||
13/05/2024 | 15:45:54.126 | 1 | 84.568 | |
1 | 84.568 | |||
1 | 84.568 | |||
13/05/2024 | 15:36:09.379 | 1 | 84.604 | |
1 | 84.604 | |||
1 | 84.604 | |||
13/05/2024 | 15:30:05.641 | 2 | 84.728 | |
2 | 84.728 | |||
2 | 84.728 | |||
13/05/2024 | 14:47:10.233 | 2 | 84.702 | |
2 | 84.702 | |||
2 | 84.702 | |||
13/05/2024 | 12:49:57.288 | 5 | 84.574 | |
5 | 84.574 | |||
5 | 84.574 | |||
13/05/2024 | 12:05:53.550 | 3 | 84.57 | |
3 | 84.57 | |||
3 | 84.57 | |||
13/05/2024 | 12:05:35.342 | 24 | 84.618 | |
24 | 84.618 | |||
24 | 84.618 | |||
13/05/2024 | 10:12:28.804 | 5 | 84.642 | |
5 | 84.642 | |||
5 | 84.642 | |||
13/05/2024 | 09:45:18.791 | 6 | 84.602 | |
6 | 84.602 | |||
6 | 84.602 | |||
13/05/2024 | 08:00:45.374 | 3 | 84.758 | |
3 | 84.758 | |||
3 | 84.758 | |||
13/05/2024 | 08:00:00.913 | 106 | 84.754 | |
71 | 84.754 | |||
100 | 84.754 | |||
35 | 84.754 | |||
1 | 84.754 | |||
5 | 84.754 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00