HSBC MSCI CHINA UCITS ETF
- Information
- Last
- Buy
- Sell
15
15
5.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:29:24.644 | 164 | 5.96 | |
164 | 5.96 | |||
164 | 5.96 | |||
16/05/2024 | 14:53:41.205 | 85 | 5.853 | |
85 | 5.853 | |||
85 | 5.853 | |||
16/05/2024 | 14:39:00.480 | 180 | 5.857 | |
180 | 5.857 | |||
180 | 5.857 | |||
16/05/2024 | 14:35:54.451 | 1 800 | 5.857 | |
1 800 | 5.857 | |||
1 800 | 5.857 | |||
16/05/2024 | 14:22:15.252 | 500 | 5.854 | |
500 | 5.854 | |||
500 | 5.854 | |||
16/05/2024 | 14:21:41.676 | 350 | 5.854 | |
350 | 5.854 | |||
350 | 5.854 | |||
16/05/2024 | 12:03:28.898 | 254 | 5.857 | |
254 | 5.857 | |||
254 | 5.857 | |||
16/05/2024 | 11:52:13.835 | 280 | 5.844 | |
280 | 5.844 | |||
280 | 5.844 | |||
16/05/2024 | 10:28:01.285 | 1 750 | 5.825 | |
1 750 | 5.825 | |||
1 750 | 5.825 | |||
16/05/2024 | 10:24:22.220 | 221 | 5.825 | |
221 | 5.825 | |||
221 | 5.825 | |||
16/05/2024 | 09:49:33.851 | 288 | 5.825 | |
288 | 5.825 | |||
288 | 5.825 | |||
16/05/2024 | 09:03:56.657 | 20 | 5.881 | |
19 | 5.881 | |||
1 | 5.881 | |||
20 | 5.881 | |||
16/05/2024 | 08:36:29.199 | 2 000 | 5.813 | |
2 000 | 5.813 | |||
2 000 | 5.813 | |||
16/05/2024 | 08:36:26.315 | 2 000 | 5.813 | |
2 000 | 5.813 | |||
2 000 | 5.813 | |||
16/05/2024 | 08:07:19.519 | 500 | 5.881 | |
500 | 5.881 | |||
500 | 5.881 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00