HSBC MSCI CHINA UCITS ETF

15

15

5.96

Date Time Volume Order Volume Price
16/05/2024 21:29:24.644 164   5.96
      164 5.96
      164 5.96
16/05/2024 14:53:41.205 85   5.853
      85 5.853
      85 5.853
16/05/2024 14:39:00.480 180   5.857
      180 5.857
      180 5.857
16/05/2024 14:35:54.451 1 800   5.857
      1 800 5.857
      1 800 5.857
16/05/2024 14:22:15.252 500   5.854
      500 5.854
      500 5.854
16/05/2024 14:21:41.676 350   5.854
      350 5.854
      350 5.854
16/05/2024 12:03:28.898 254   5.857
      254 5.857
      254 5.857
16/05/2024 11:52:13.835 280   5.844
      280 5.844
      280 5.844
16/05/2024 10:28:01.285 1 750   5.825
      1 750 5.825
      1 750 5.825
16/05/2024 10:24:22.220 221   5.825
      221 5.825
      221 5.825
16/05/2024 09:49:33.851 288   5.825
      288 5.825
      288 5.825
16/05/2024 09:03:56.657 20   5.881
      19 5.881
      1 5.881
      20 5.881
16/05/2024 08:36:29.199 2 000   5.813
      2 000 5.813
      2 000 5.813
16/05/2024 08:36:26.315 2 000   5.813
      2 000 5.813
      2 000 5.813
16/05/2024 08:07:19.519 500   5.881
      500 5.881
      500 5.881
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM