SPDR MSCI Emer.Mkts Sm.Cap ETF

9

10

111.36

Date Time Volume Order Volume Price
17/05/2024 17:22:01.753 88   111.36
      88 111.36
      88 111.36
17/05/2024 16:03:39.051 2   111.08
      2 111.08
      2 111.08
17/05/2024 15:40:04.053 42   110.68
      42 110.68
      42 110.68
17/05/2024 14:51:33.927 40   111.04
      40 111.04
      40 111.04
17/05/2024 14:12:05.685 2   110.96
      2 110.96
      2 110.96
17/05/2024 13:48:35.551 178   110.98
      178 110.98
      178 110.98
17/05/2024 13:45:04.961 11   110.98
      11 110.98
      11 110.98
17/05/2024 12:07:48.573 2   110.86
      2 110.86
      2 110.86
17/05/2024 11:39:45.841 1   110.78
      1 110.78
      1 110.78
17/05/2024 11:22:20.493 44   110.82
      44 110.82
      44 110.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM