iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- Last
- Buy
- Sell
30
31
79.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:42:26.610 | 21 | 79.95 | |
21 | 79.95 | |||
21 | 79.95 | |||
17/05/2024 | 21:36:24.517 | 63 | 80.03 | |
63 | 80.03 | |||
63 | 80.03 | |||
17/05/2024 | 20:25:02.557 | 18 | 79.89 | |
18 | 79.89 | |||
18 | 79.89 | |||
17/05/2024 | 20:06:39.887 | 13 | 79.97 | |
13 | 79.97 | |||
13 | 79.97 | |||
17/05/2024 | 19:32:09.381 | 3 | 80.02 | |
3 | 80.02 | |||
3 | 80.02 | |||
17/05/2024 | 19:31:45.875 | 31 | 80.02 | |
31 | 80.02 | |||
31 | 80.02 | |||
17/05/2024 | 19:21:32.837 | 10 | 80.00 | |
10 | 80.00 | |||
10 | 80.00 | |||
17/05/2024 | 19:02:56.487 | 4 | 80.05 | |
4 | 80.05 | |||
4 | 80.05 | |||
17/05/2024 | 18:42:06.617 | 50 | 80.02 | |
50 | 80.02 | |||
50 | 80.02 | |||
17/05/2024 | 18:15:41.456 | 86 | 80.03 | |
86 | 80.03 | |||
86 | 80.03 | |||
17/05/2024 | 16:56:04.788 | 5 | 79.92 | |
5 | 79.92 | |||
5 | 79.92 | |||
17/05/2024 | 16:43:36.312 | 6 | 79.92 | |
6 | 79.92 | |||
6 | 79.92 | |||
17/05/2024 | 16:19:09.023 | 400 | 79.90 | |
400 | 79.90 | |||
400 | 79.90 | |||
17/05/2024 | 16:14:43.434 | 100 | 79.89 | |
100 | 79.89 | |||
100 | 79.89 | |||
17/05/2024 | 15:51:14.667 | 46 | 79.84 | |
46 | 79.84 | |||
46 | 79.84 | |||
17/05/2024 | 15:45:52.899 | 9 | 79.80 | |
9 | 79.80 | |||
9 | 79.80 | |||
17/05/2024 | 15:45:48.945 | 1 | 79.81 | |
1 | 79.81 | |||
1 | 79.81 | |||
17/05/2024 | 15:36:07.749 | 1 | 79.80 | |
1 | 79.80 | |||
1 | 79.80 | |||
17/05/2024 | 15:13:50.049 | 30 | 79.84 | |
30 | 79.84 | |||
30 | 79.84 | |||
17/05/2024 | 14:49:01.876 | 1 | 79.80 | |
1 | 79.80 | |||
1 | 79.80 | |||
17/05/2024 | 14:39:45.802 | 13 | 79.80 | |
13 | 79.80 | |||
13 | 79.80 | |||
17/05/2024 | 14:38:11.926 | 25 | 79.78 | |
25 | 79.78 | |||
25 | 79.78 | |||
17/05/2024 | 12:44:12.502 | 32 | 79.74 | |
32 | 79.74 | |||
32 | 79.74 | |||
17/05/2024 | 12:38:18.691 | 60 | 79.78 | |
60 | 79.78 | |||
60 | 79.78 | |||
17/05/2024 | 11:55:33.862 | 1 | 79.77 | |
1 | 79.77 | |||
1 | 79.77 | |||
17/05/2024 | 11:04:57.234 | 375 | 79.83 | |
375 | 79.83 | |||
375 | 79.83 | |||
17/05/2024 | 10:59:19.621 | 3 | 79.79 | |
3 | 79.79 | |||
3 | 79.79 | |||
17/05/2024 | 09:59:32.928 | 20 | 79.80 | |
20 | 79.80 | |||
20 | 79.80 | |||
17/05/2024 | 09:53:27.857 | 2 | 79.84 | |
2 | 79.84 | |||
2 | 79.84 | |||
17/05/2024 | 09:52:01.774 | 2 | 79.87 | |
2 | 79.87 | |||
2 | 79.87 | |||
17/05/2024 | 09:30:00.422 | 3 | 79.90 | |
3 | 79.90 | |||
3 | 79.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00