iShsIII-C.MSCI Eu.U.E.EUR Acc

30

31

79.95

Date Time Volume Order Volume Price
17/05/2024 21:42:26.610 21   79.95
      21 79.95
      21 79.95
17/05/2024 21:36:24.517 63   80.03
      63 80.03
      63 80.03
17/05/2024 20:25:02.557 18   79.89
      18 79.89
      18 79.89
17/05/2024 20:06:39.887 13   79.97
      13 79.97
      13 79.97
17/05/2024 19:32:09.381 3   80.02
      3 80.02
      3 80.02
17/05/2024 19:31:45.875 31   80.02
      31 80.02
      31 80.02
17/05/2024 19:21:32.837 10   80.00
      10 80.00
      10 80.00
17/05/2024 19:02:56.487 4   80.05
      4 80.05
      4 80.05
17/05/2024 18:42:06.617 50   80.02
      50 80.02
      50 80.02
17/05/2024 18:15:41.456 86   80.03
      86 80.03
      86 80.03
17/05/2024 16:56:04.788 5   79.92
      5 79.92
      5 79.92
17/05/2024 16:43:36.312 6   79.92
      6 79.92
      6 79.92
17/05/2024 16:19:09.023 400   79.90
      400 79.90
      400 79.90
17/05/2024 16:14:43.434 100   79.89
      100 79.89
      100 79.89
17/05/2024 15:51:14.667 46   79.84
      46 79.84
      46 79.84
17/05/2024 15:45:52.899 9   79.80
      9 79.80
      9 79.80
17/05/2024 15:45:48.945 1   79.81
      1 79.81
      1 79.81
17/05/2024 15:36:07.749 1   79.80
      1 79.80
      1 79.80
17/05/2024 15:13:50.049 30   79.84
      30 79.84
      30 79.84
17/05/2024 14:49:01.876 1   79.80
      1 79.80
      1 79.80
17/05/2024 14:39:45.802 13   79.80
      13 79.80
      13 79.80
17/05/2024 14:38:11.926 25   79.78
      25 79.78
      25 79.78
17/05/2024 12:44:12.502 32   79.74
      32 79.74
      32 79.74
17/05/2024 12:38:18.691 60   79.78
      60 79.78
      60 79.78
17/05/2024 11:55:33.862 1   79.77
      1 79.77
      1 79.77
17/05/2024 11:04:57.234 375   79.83
      375 79.83
      375 79.83
17/05/2024 10:59:19.621 3   79.79
      3 79.79
      3 79.79
17/05/2024 09:59:32.928 20   79.80
      20 79.80
      20 79.80
17/05/2024 09:53:27.857 2   79.84
      2 79.84
      2 79.84
17/05/2024 09:52:01.774 2   79.87
      2 79.87
      2 79.87
17/05/2024 09:30:00.422 3   79.90
      3 79.90
      3 79.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM