HSBC EURO STOXX 50 UCITS ETF

6

7

54.12

Date Time Volume Order Volume Price
17/05/2024 18:53:28.836 150   54.12
      150 54.12
      150 54.12
17/05/2024 16:52:28.689 874   54.02
      874 54.02
      874 54.02
17/05/2024 13:38:33.759 42   53.93
      42 53.93
      42 53.93
17/05/2024 12:27:24.036 20   53.91
      20 53.91
      20 53.91
17/05/2024 09:51:49.950 100   53.97
      100 53.97
      100 53.97
17/05/2024 09:35:57.073 200   53.88
      200 53.88
      200 53.88
17/05/2024 08:27:39.588 184   53.93
      184 53.93
      184 53.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM