iShsV-S&P 500 Ut.Sector U.ETF

4

5

7.887

Date Time Volume Order Volume Price
15/05/2024 21:31:58.920 50   7.887
      50 7.887
      50 7.887
15/05/2024 21:31:18.405 100   7.887
      100 7.887
      100 7.887
15/05/2024 12:04:07.911 38   7.821
      38 7.821
      38 7.821
15/05/2024 09:47:10.488 100   7.791
      100 7.791
      100 7.791
15/05/2024 09:30:27.765 18   7.802
      18 7.802
      18 7.802
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM