iShsIII-Co.MSCI Jap.IMI UC.ETF

17

18

49.6433

Date Time Volume Order Volume Price
17/05/2024 17:42:58.871 11   49.6433
      11 49.6433
      11 49.6433
17/05/2024 17:28:17.741 16   49.7019
      16 49.7019
      16 49.7019
17/05/2024 17:27:13.260 6   49.7539
      6 49.7539
      6 49.7539
17/05/2024 16:41:24.002 2   49.8869
      2 49.8869
      2 49.8869
17/05/2024 16:07:29.604 140   49.7369
      140 49.7369
      140 49.7369
17/05/2024 16:05:25.627 26   49.7479
      26 49.7479
      26 49.7479
17/05/2024 15:07:23.898 2   49.9399
      2 49.9399
      2 49.9399
17/05/2024 15:06:53.884 2   49.9339
      2 49.9339
      2 49.9339
17/05/2024 13:21:27.379 200   49.9469
      200 49.9469
      200 49.9469
17/05/2024 13:17:59.926 4   49.9091
      4 49.9091
      4 49.9091
17/05/2024 12:06:00.497 60   49.8849
      60 49.8849
      60 49.8849
17/05/2024 11:37:32.981 2   49.8799
      2 49.8799
      2 49.8799
17/05/2024 10:57:14.373 11   49.8249
      11 49.8249
      11 49.8249
17/05/2024 10:53:56.850 5   49.7911
      5 49.7911
      5 49.7911
17/05/2024 10:47:40.733 50   49.7989
      50 49.7989
      50 49.7989
17/05/2024 10:18:02.220 130   49.7899
      130 49.7899
      130 49.7899
17/05/2024 09:53:16.515 44   49.7462
      44 49.7462
      44 49.7462
17/05/2024 08:01:06.925 6   49.6853
      6 49.6853
      6 49.6853
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM