iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- Last
- Buy
- Sell
17
18
49.6433
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:42:58.871 | 11 | 49.6433 | |
11 | 49.6433 | |||
11 | 49.6433 | |||
17/05/2024 | 17:28:17.741 | 16 | 49.7019 | |
16 | 49.7019 | |||
16 | 49.7019 | |||
17/05/2024 | 17:27:13.260 | 6 | 49.7539 | |
6 | 49.7539 | |||
6 | 49.7539 | |||
17/05/2024 | 16:41:24.002 | 2 | 49.8869 | |
2 | 49.8869 | |||
2 | 49.8869 | |||
17/05/2024 | 16:07:29.604 | 140 | 49.7369 | |
140 | 49.7369 | |||
140 | 49.7369 | |||
17/05/2024 | 16:05:25.627 | 26 | 49.7479 | |
26 | 49.7479 | |||
26 | 49.7479 | |||
17/05/2024 | 15:07:23.898 | 2 | 49.9399 | |
2 | 49.9399 | |||
2 | 49.9399 | |||
17/05/2024 | 15:06:53.884 | 2 | 49.9339 | |
2 | 49.9339 | |||
2 | 49.9339 | |||
17/05/2024 | 13:21:27.379 | 200 | 49.9469 | |
200 | 49.9469 | |||
200 | 49.9469 | |||
17/05/2024 | 13:17:59.926 | 4 | 49.9091 | |
4 | 49.9091 | |||
4 | 49.9091 | |||
17/05/2024 | 12:06:00.497 | 60 | 49.8849 | |
60 | 49.8849 | |||
60 | 49.8849 | |||
17/05/2024 | 11:37:32.981 | 2 | 49.8799 | |
2 | 49.8799 | |||
2 | 49.8799 | |||
17/05/2024 | 10:57:14.373 | 11 | 49.8249 | |
11 | 49.8249 | |||
11 | 49.8249 | |||
17/05/2024 | 10:53:56.850 | 5 | 49.7911 | |
5 | 49.7911 | |||
5 | 49.7911 | |||
17/05/2024 | 10:47:40.733 | 50 | 49.7989 | |
50 | 49.7989 | |||
50 | 49.7989 | |||
17/05/2024 | 10:18:02.220 | 130 | 49.7899 | |
130 | 49.7899 | |||
130 | 49.7899 | |||
17/05/2024 | 09:53:16.515 | 44 | 49.7462 | |
44 | 49.7462 | |||
44 | 49.7462 | |||
17/05/2024 | 08:01:06.925 | 6 | 49.6853 | |
6 | 49.6853 | |||
6 | 49.6853 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00