iShsIII-EO Cor.Bd ex-Fin.U.ETF

3

4

107.2095

Date Time Volume Order Volume Price
17/05/2024 12:19:21.875 95   107.2095
      95 107.2095
      95 107.2095
17/05/2024 12:17:14.079 90   107.213
      90 107.213
      90 107.213
17/05/2024 12:09:13.846 100   107.2126
      100 107.2126
      100 107.2126
17/05/2024 12:03:31.199 40   107.2149
      40 107.2149
      40 107.2149
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM