iShs V - MSCI Poland UCITS ETF

11

12

20.975

Date Time Volume Order Volume Price
17/05/2024 20:26:02.936 113   20.975
      113 20.975
      113 20.975
17/05/2024 16:08:27.702 143   20.905
      143 20.905
      143 20.905
17/05/2024 16:07:00.040 14   20.87
      14 20.87
      14 20.87
17/05/2024 14:10:50.487 215   20.645
      215 20.645
      215 20.645
17/05/2024 14:02:53.693 23   20.605
      23 20.605
      23 20.605
17/05/2024 12:14:39.469 14   20.67
      14 20.67
      14 20.67
17/05/2024 11:20:50.013 5   20.67
      5 20.67
      5 20.67
17/05/2024 10:16:48.614 12   20.595
      12 20.595
      12 20.595
17/05/2024 10:04:47.854 20   20.645
      20 20.645
      20 20.645
17/05/2024 09:21:01.484 500   20.74
      500 20.74
      500 20.74
17/05/2024 09:14:32.902 500   20.74
      500 20.74
      500 20.74
17/05/2024 08:17:25.756 9   20.86
      9 20.86
      9 20.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM