iShs V - MSCI Poland UCITS ETF
- Information
- Last
- Buy
- Sell
11
12
20.975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:26:02.936 | 113 | 20.975 | |
113 | 20.975 | |||
113 | 20.975 | |||
17/05/2024 | 16:08:27.702 | 143 | 20.905 | |
143 | 20.905 | |||
143 | 20.905 | |||
17/05/2024 | 16:07:00.040 | 14 | 20.87 | |
14 | 20.87 | |||
14 | 20.87 | |||
17/05/2024 | 14:10:50.487 | 215 | 20.645 | |
215 | 20.645 | |||
215 | 20.645 | |||
17/05/2024 | 14:02:53.693 | 23 | 20.605 | |
23 | 20.605 | |||
23 | 20.605 | |||
17/05/2024 | 12:14:39.469 | 14 | 20.67 | |
14 | 20.67 | |||
14 | 20.67 | |||
17/05/2024 | 11:20:50.013 | 5 | 20.67 | |
5 | 20.67 | |||
5 | 20.67 | |||
17/05/2024 | 10:16:48.614 | 12 | 20.595 | |
12 | 20.595 | |||
12 | 20.595 | |||
17/05/2024 | 10:04:47.854 | 20 | 20.645 | |
20 | 20.645 | |||
20 | 20.645 | |||
17/05/2024 | 09:21:01.484 | 500 | 20.74 | |
500 | 20.74 | |||
500 | 20.74 | |||
17/05/2024 | 09:14:32.902 | 500 | 20.74 | |
500 | 20.74 | |||
500 | 20.74 | |||
17/05/2024 | 08:17:25.756 | 9 | 20.86 | |
9 | 20.86 | |||
9 | 20.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00