iShsV-S&P 500 Con.Dis.Se.U.ETF
- Information
- Last
- Buy
- Sell
10
10
11.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 18:49:15.281 | 72 | 11.36 | |
72 | 11.36 | |||
72 | 11.36 | |||
13/05/2024 | 17:26:30.154 | 140 | 11.406 | |
140 | 11.406 | |||
140 | 11.406 | |||
13/05/2024 | 17:15:40.155 | 400 | 11.418 | |
400 | 11.418 | |||
400 | 11.418 | |||
13/05/2024 | 16:05:22.965 | 228 | 11.438 | |
228 | 11.438 | |||
228 | 11.438 | |||
13/05/2024 | 15:45:57.113 | 1 | 11.434 | |
1 | 11.434 | |||
1 | 11.434 | |||
13/05/2024 | 15:36:14.976 | 2 | 11.434 | |
2 | 11.434 | |||
2 | 11.434 | |||
13/05/2024 | 15:16:00.492 | 465 | 11.434 | |
465 | 11.434 | |||
465 | 11.434 | |||
13/05/2024 | 14:13:36.045 | 192 | 11.422 | |
192 | 11.422 | |||
192 | 11.422 | |||
13/05/2024 | 12:36:16.675 | 397 | 11.432 | |
397 | 11.432 | |||
397 | 11.432 | |||
13/05/2024 | 08:00:00.715 | 55 | 11.422 | |
15 | 11.422 | |||
55 | 11.422 | |||
40 | 11.422 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00