iShsV-S&P 500 Con.Dis.Se.U.ETF

10

10

11.36

Date Time Volume Order Volume Price
13/05/2024 18:49:15.281 72   11.36
      72 11.36
      72 11.36
13/05/2024 17:26:30.154 140   11.406
      140 11.406
      140 11.406
13/05/2024 17:15:40.155 400   11.418
      400 11.418
      400 11.418
13/05/2024 16:05:22.965 228   11.438
      228 11.438
      228 11.438
13/05/2024 15:45:57.113 1   11.434
      1 11.434
      1 11.434
13/05/2024 15:36:14.976 2   11.434
      2 11.434
      2 11.434
13/05/2024 15:16:00.492 465   11.434
      465 11.434
      465 11.434
13/05/2024 14:13:36.045 192   11.422
      192 11.422
      192 11.422
13/05/2024 12:36:16.675 397   11.432
      397 11.432
      397 11.432
13/05/2024 08:00:00.715 55   11.422
      15 11.422
      55 11.422
      40 11.422
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM