iShsV-S&P 500 Mat.Sector.U.ETF
- Information
- Last
- Buy
- Sell
70
70
9.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:32:58.615 | 230 | 9.09 | |
230 | 9.09 | |||
230 | 9.09 | |||
17/05/2024 | 20:11:19.217 | 1 | 9.13 | |
1 | 9.13 | |||
1 | 9.13 | |||
17/05/2024 | 20:02:05.135 | 3 | 9.081 | |
3 | 9.081 | |||
3 | 9.081 | |||
17/05/2024 | 20:01:48.452 | 2 | 9.134 | |
2 | 9.134 | |||
2 | 9.134 | |||
17/05/2024 | 19:28:05.324 | 7 | 9.136 | |
7 | 9.136 | |||
7 | 9.136 | |||
17/05/2024 | 19:21:35.420 | 3 | 9.133 | |
3 | 9.133 | |||
3 | 9.133 | |||
17/05/2024 | 19:19:08.803 | 5 | 9.136 | |
5 | 9.136 | |||
5 | 9.136 | |||
17/05/2024 | 19:10:06.436 | 2 | 9.139 | |
2 | 9.139 | |||
2 | 9.139 | |||
17/05/2024 | 19:05:24.213 | 3 | 9.09 | |
3 | 9.09 | |||
3 | 9.09 | |||
17/05/2024 | 18:36:21.284 | 11 | 9.086 | |
11 | 9.086 | |||
11 | 9.086 | |||
17/05/2024 | 17:53:19.305 | 36 | 9.086 | |
36 | 9.086 | |||
36 | 9.086 | |||
17/05/2024 | 17:32:53.302 | 29 | 9.14 | |
29 | 9.14 | |||
29 | 9.14 | |||
17/05/2024 | 17:24:06.863 | 2 | 9.119 | |
2 | 9.119 | |||
2 | 9.119 | |||
17/05/2024 | 17:11:34.931 | 3 | 9.119 | |
3 | 9.119 | |||
3 | 9.119 | |||
17/05/2024 | 17:11:11.533 | 1 | 9.128 | |
1 | 9.128 | |||
1 | 9.128 | |||
17/05/2024 | 17:03:26.102 | 44 | 9.127 | |
44 | 9.127 | |||
44 | 9.127 | |||
17/05/2024 | 16:52:29.020 | 17 | 9.124 | |
17 | 9.124 | |||
17 | 9.124 | |||
17/05/2024 | 16:52:00.638 | 3 | 9.127 | |
3 | 9.127 | |||
3 | 9.127 | |||
17/05/2024 | 16:51:04.944 | 3 | 9.115 | |
3 | 9.115 | |||
3 | 9.115 | |||
17/05/2024 | 16:50:43.006 | 1 | 9.122 | |
1 | 9.122 | |||
1 | 9.122 | |||
17/05/2024 | 16:45:13.328 | 1 | 9.121 | |
1 | 9.121 | |||
1 | 9.121 | |||
17/05/2024 | 15:58:02.856 | 11 | 9.119 | |
11 | 9.119 | |||
11 | 9.119 | |||
17/05/2024 | 15:35:44.439 | 67 | 9.12 | |
67 | 9.12 | |||
67 | 9.12 | |||
17/05/2024 | 15:25:48.912 | 3 | 9.117 | |
3 | 9.117 | |||
3 | 9.117 | |||
17/05/2024 | 15:16:57.209 | 8 | 9.114 | |
8 | 9.114 | |||
8 | 9.114 | |||
17/05/2024 | 15:12:36.352 | 43 | 9.094 | |
43 | 9.094 | |||
43 | 9.094 | |||
17/05/2024 | 15:10:23.375 | 1 650 | 9.116 | |
1 650 | 9.116 | |||
1 650 | 9.116 | |||
17/05/2024 | 14:23:59.222 | 11 | 9.102 | |
11 | 9.102 | |||
11 | 9.102 | |||
17/05/2024 | 14:04:05.658 | 110 | 9.105 | |
110 | 9.105 | |||
110 | 9.105 | |||
17/05/2024 | 14:04:05.197 | 1 | 9.105 | |
1 | 9.105 | |||
1 | 9.105 | |||
17/05/2024 | 14:03:44.404 | 7 | 9.084 | |
7 | 9.084 | |||
7 | 9.084 | |||
17/05/2024 | 13:43:58.830 | 110 | 9.089 | |
110 | 9.089 | |||
110 | 9.089 | |||
17/05/2024 | 13:30:25.427 | 11 | 9.107 | |
11 | 9.107 | |||
11 | 9.107 | |||
17/05/2024 | 13:15:47.210 | 1 | 9.084 | |
1 | 9.084 | |||
1 | 9.084 | |||
17/05/2024 | 13:12:38.335 | 6 | 9.101 | |
6 | 9.101 | |||
6 | 9.101 | |||
17/05/2024 | 13:04:22.632 | 2 | 9.085 | |
2 | 9.085 | |||
2 | 9.085 | |||
17/05/2024 | 13:04:06.128 | 55 | 9.102 | |
55 | 9.102 | |||
55 | 9.102 | |||
17/05/2024 | 12:51:35.026 | 110 | 9.096 | |
110 | 9.096 | |||
110 | 9.096 | |||
17/05/2024 | 12:42:41.934 | 1 | 9.092 | |
1 | 9.092 | |||
1 | 9.092 | |||
17/05/2024 | 12:37:36.662 | 1 | 9.094 | |
1 | 9.094 | |||
1 | 9.094 | |||
17/05/2024 | 12:25:15.428 | 3 | 9.094 | |
3 | 9.094 | |||
3 | 9.094 | |||
17/05/2024 | 12:09:35.654 | 3 | 9.075 | |
3 | 9.075 | |||
3 | 9.075 | |||
17/05/2024 | 12:09:12.185 | 2 | 9.092 | |
2 | 9.092 | |||
2 | 9.092 | |||
17/05/2024 | 12:07:51.194 | 10 | 9.076 | |
10 | 9.076 | |||
10 | 9.076 | |||
17/05/2024 | 12:06:17.955 | 3 | 9.092 | |
3 | 9.092 | |||
3 | 9.092 | |||
17/05/2024 | 11:51:37.129 | 10 | 9.095 | |
10 | 9.095 | |||
10 | 9.095 | |||
17/05/2024 | 11:48:04.957 | 3 | 9.074 | |
3 | 9.074 | |||
3 | 9.074 | |||
17/05/2024 | 11:47:50.209 | 2 | 9.094 | |
2 | 9.094 | |||
2 | 9.094 | |||
17/05/2024 | 11:43:00.315 | 1 | 9.093 | |
1 | 9.093 | |||
1 | 9.093 | |||
17/05/2024 | 11:42:51.633 | 2 | 9.093 | |
2 | 9.093 | |||
2 | 9.093 | |||
17/05/2024 | 11:42:27.410 | 2 | 9.093 | |
2 | 9.093 | |||
2 | 9.093 | |||
17/05/2024 | 11:40:37.964 | 2 | 9.082 | |
2 | 9.082 | |||
2 | 9.082 | |||
17/05/2024 | 11:10:06.931 | 1 | 9.095 | |
1 | 9.095 | |||
1 | 9.095 | |||
17/05/2024 | 11:01:59.492 | 1 | 9.095 | |
1 | 9.095 | |||
1 | 9.095 | |||
17/05/2024 | 10:45:12.934 | 1 | 9.09 | |
1 | 9.09 | |||
1 | 9.09 | |||
17/05/2024 | 10:39:34.044 | 30 | 9.085 | |
30 | 9.085 | |||
30 | 9.085 | |||
17/05/2024 | 10:33:35.329 | 3 | 9.07 | |
3 | 9.07 | |||
3 | 9.07 | |||
17/05/2024 | 10:33:19.093 | 12 | 9.084 | |
12 | 9.084 | |||
12 | 9.084 | |||
17/05/2024 | 09:53:47.342 | 3 | 9.083 | |
3 | 9.083 | |||
3 | 9.083 | |||
17/05/2024 | 09:50:35.227 | 12 | 9.086 | |
12 | 9.086 | |||
12 | 9.086 | |||
17/05/2024 | 09:35:32.321 | 3 | 9.083 | |
3 | 9.083 | |||
3 | 9.083 | |||
17/05/2024 | 09:25:04.944 | 3 | 9.061 | |
3 | 9.061 | |||
3 | 9.061 | |||
17/05/2024 | 09:24:54.095 | 3 | 9.079 | |
3 | 9.079 | |||
3 | 9.079 | |||
17/05/2024 | 09:00:05.398 | 6 | 9.082 | |
6 | 9.082 | |||
6 | 9.082 | |||
17/05/2024 | 08:59:01.621 | 6 | 9.085 | |
6 | 9.085 | |||
6 | 9.085 | |||
17/05/2024 | 08:51:11.764 | 44 | 9.035 | |
44 | 9.035 | |||
44 | 9.035 | |||
17/05/2024 | 08:21:34.348 | 1 | 9.083 | |
1 | 9.083 | |||
1 | 9.083 | |||
17/05/2024 | 08:21:33.699 | 11 | 9.083 | |
11 | 9.083 | |||
11 | 9.083 | |||
17/05/2024 | 08:02:36.097 | 1 | 9.082 | |
1 | 9.082 | |||
1 | 9.082 | |||
17/05/2024 | 08:01:06.938 | 68 | 9.082 | |
41 | 9.082 | |||
27 | 9.082 | |||
68 | 9.082 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00