iShsV-S&P 500 Mat.Sector.U.ETF

70

70

9.09

Date Time Volume Order Volume Price
17/05/2024 21:32:58.615 230   9.09
      230 9.09
      230 9.09
17/05/2024 20:11:19.217 1   9.13
      1 9.13
      1 9.13
17/05/2024 20:02:05.135 3   9.081
      3 9.081
      3 9.081
17/05/2024 20:01:48.452 2   9.134
      2 9.134
      2 9.134
17/05/2024 19:28:05.324 7   9.136
      7 9.136
      7 9.136
17/05/2024 19:21:35.420 3   9.133
      3 9.133
      3 9.133
17/05/2024 19:19:08.803 5   9.136
      5 9.136
      5 9.136
17/05/2024 19:10:06.436 2   9.139
      2 9.139
      2 9.139
17/05/2024 19:05:24.213 3   9.09
      3 9.09
      3 9.09
17/05/2024 18:36:21.284 11   9.086
      11 9.086
      11 9.086
17/05/2024 17:53:19.305 36   9.086
      36 9.086
      36 9.086
17/05/2024 17:32:53.302 29   9.14
      29 9.14
      29 9.14
17/05/2024 17:24:06.863 2   9.119
      2 9.119
      2 9.119
17/05/2024 17:11:34.931 3   9.119
      3 9.119
      3 9.119
17/05/2024 17:11:11.533 1   9.128
      1 9.128
      1 9.128
17/05/2024 17:03:26.102 44   9.127
      44 9.127
      44 9.127
17/05/2024 16:52:29.020 17   9.124
      17 9.124
      17 9.124
17/05/2024 16:52:00.638 3   9.127
      3 9.127
      3 9.127
17/05/2024 16:51:04.944 3   9.115
      3 9.115
      3 9.115
17/05/2024 16:50:43.006 1   9.122
      1 9.122
      1 9.122
17/05/2024 16:45:13.328 1   9.121
      1 9.121
      1 9.121
17/05/2024 15:58:02.856 11   9.119
      11 9.119
      11 9.119
17/05/2024 15:35:44.439 67   9.12
      67 9.12
      67 9.12
17/05/2024 15:25:48.912 3   9.117
      3 9.117
      3 9.117
17/05/2024 15:16:57.209 8   9.114
      8 9.114
      8 9.114
17/05/2024 15:12:36.352 43   9.094
      43 9.094
      43 9.094
17/05/2024 15:10:23.375 1 650   9.116
      1 650 9.116
      1 650 9.116
17/05/2024 14:23:59.222 11   9.102
      11 9.102
      11 9.102
17/05/2024 14:04:05.658 110   9.105
      110 9.105
      110 9.105
17/05/2024 14:04:05.197 1   9.105
      1 9.105
      1 9.105
17/05/2024 14:03:44.404 7   9.084
      7 9.084
      7 9.084
17/05/2024 13:43:58.830 110   9.089
      110 9.089
      110 9.089
17/05/2024 13:30:25.427 11   9.107
      11 9.107
      11 9.107
17/05/2024 13:15:47.210 1   9.084
      1 9.084
      1 9.084
17/05/2024 13:12:38.335 6   9.101
      6 9.101
      6 9.101
17/05/2024 13:04:22.632 2   9.085
      2 9.085
      2 9.085
17/05/2024 13:04:06.128 55   9.102
      55 9.102
      55 9.102
17/05/2024 12:51:35.026 110   9.096
      110 9.096
      110 9.096
17/05/2024 12:42:41.934 1   9.092
      1 9.092
      1 9.092
17/05/2024 12:37:36.662 1   9.094
      1 9.094
      1 9.094
17/05/2024 12:25:15.428 3   9.094
      3 9.094
      3 9.094
17/05/2024 12:09:35.654 3   9.075
      3 9.075
      3 9.075
17/05/2024 12:09:12.185 2   9.092
      2 9.092
      2 9.092
17/05/2024 12:07:51.194 10   9.076
      10 9.076
      10 9.076
17/05/2024 12:06:17.955 3   9.092
      3 9.092
      3 9.092
17/05/2024 11:51:37.129 10   9.095
      10 9.095
      10 9.095
17/05/2024 11:48:04.957 3   9.074
      3 9.074
      3 9.074
17/05/2024 11:47:50.209 2   9.094
      2 9.094
      2 9.094
17/05/2024 11:43:00.315 1   9.093
      1 9.093
      1 9.093
17/05/2024 11:42:51.633 2   9.093
      2 9.093
      2 9.093
17/05/2024 11:42:27.410 2   9.093
      2 9.093
      2 9.093
17/05/2024 11:40:37.964 2   9.082
      2 9.082
      2 9.082
17/05/2024 11:10:06.931 1   9.095
      1 9.095
      1 9.095
17/05/2024 11:01:59.492 1   9.095
      1 9.095
      1 9.095
17/05/2024 10:45:12.934 1   9.09
      1 9.09
      1 9.09
17/05/2024 10:39:34.044 30   9.085
      30 9.085
      30 9.085
17/05/2024 10:33:35.329 3   9.07
      3 9.07
      3 9.07
17/05/2024 10:33:19.093 12   9.084
      12 9.084
      12 9.084
17/05/2024 09:53:47.342 3   9.083
      3 9.083
      3 9.083
17/05/2024 09:50:35.227 12   9.086
      12 9.086
      12 9.086
17/05/2024 09:35:32.321 3   9.083
      3 9.083
      3 9.083
17/05/2024 09:25:04.944 3   9.061
      3 9.061
      3 9.061
17/05/2024 09:24:54.095 3   9.079
      3 9.079
      3 9.079
17/05/2024 09:00:05.398 6   9.082
      6 9.082
      6 9.082
17/05/2024 08:59:01.621 6   9.085
      6 9.085
      6 9.085
17/05/2024 08:51:11.764 44   9.035
      44 9.035
      44 9.035
17/05/2024 08:21:34.348 1   9.083
      1 9.083
      1 9.083
17/05/2024 08:21:33.699 11   9.083
      11 9.083
      11 9.083
17/05/2024 08:02:36.097 1   9.082
      1 9.082
      1 9.082
17/05/2024 08:01:06.938 68   9.082
      41 9.082
      27 9.082
      68 9.082
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM