iShsII-$Hgh Yld Corp Bd U.ETF
- Information
- Last
- Buy
- Sell
19
20
84.4768
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:51:42.185 | 1 | 84.4768 | |
1 | 84.4768 | |||
1 | 84.4768 | |||
17/05/2024 | 17:25:32.690 | 100 | 84.051 | |
100 | 84.051 | |||
100 | 84.051 | |||
17/05/2024 | 17:17:13.077 | 60 | 84.133 | |
60 | 84.133 | |||
60 | 84.133 | |||
17/05/2024 | 17:11:33.342 | 9 | 84.061 | |
9 | 84.061 | |||
9 | 84.061 | |||
17/05/2024 | 17:08:59.031 | 2 | 84.051 | |
2 | 84.051 | |||
2 | 84.051 | |||
17/05/2024 | 15:18:01.338 | 14 | 84.31 | |
14 | 84.31 | |||
14 | 84.31 | |||
17/05/2024 | 13:16:08.852 | 1 | 84.377 | |
1 | 84.377 | |||
1 | 84.377 | |||
17/05/2024 | 12:55:51.169 | 2 | 84.381 | |
2 | 84.381 | |||
2 | 84.381 | |||
17/05/2024 | 12:32:18.701 | 16 | 84.34 | |
16 | 84.34 | |||
16 | 84.34 | |||
17/05/2024 | 12:05:01.874 | 25 | 84.3302 | |
25 | 84.3302 | |||
25 | 84.3302 | |||
17/05/2024 | 11:14:35.303 | 1 | 84.347 | |
1 | 84.347 | |||
1 | 84.347 | |||
17/05/2024 | 11:13:13.428 | 4 | 84.293 | |
4 | 84.293 | |||
4 | 84.293 | |||
17/05/2024 | 09:46:34.854 | 3 | 84.175 | |
3 | 84.175 | |||
3 | 84.175 | |||
17/05/2024 | 09:46:17.406 | 1 | 84.2431 | |
1 | 84.2431 | |||
1 | 84.2431 | |||
17/05/2024 | 09:42:13.620 | 1 | 84.2165 | |
1 | 84.2165 | |||
1 | 84.2165 | |||
17/05/2024 | 09:41:55.109 | 11 | 84.2165 | |
11 | 84.2165 | |||
11 | 84.2165 | |||
17/05/2024 | 09:21:15.565 | 5 | 84.186 | |
5 | 84.186 | |||
5 | 84.186 | |||
17/05/2024 | 09:04:25.436 | 31 | 84.30 | |
31 | 84.30 | |||
31 | 84.30 | |||
17/05/2024 | 08:47:49.068 | 1 | 84.6588 | |
1 | 84.6588 | |||
1 | 84.6588 | |||
17/05/2024 | 08:02:12.076 | 1 | 84.6588 | |
1 | 84.6588 | |||
1 | 84.6588 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00