iShsII-$Hgh Yld Corp Bd U.ETF

19

20

84.4768

Date Time Volume Order Volume Price
17/05/2024 17:51:42.185 1   84.4768
      1 84.4768
      1 84.4768
17/05/2024 17:25:32.690 100   84.051
      100 84.051
      100 84.051
17/05/2024 17:17:13.077 60   84.133
      60 84.133
      60 84.133
17/05/2024 17:11:33.342 9   84.061
      9 84.061
      9 84.061
17/05/2024 17:08:59.031 2   84.051
      2 84.051
      2 84.051
17/05/2024 15:18:01.338 14   84.31
      14 84.31
      14 84.31
17/05/2024 13:16:08.852 1   84.377
      1 84.377
      1 84.377
17/05/2024 12:55:51.169 2   84.381
      2 84.381
      2 84.381
17/05/2024 12:32:18.701 16   84.34
      16 84.34
      16 84.34
17/05/2024 12:05:01.874 25   84.3302
      25 84.3302
      25 84.3302
17/05/2024 11:14:35.303 1   84.347
      1 84.347
      1 84.347
17/05/2024 11:13:13.428 4   84.293
      4 84.293
      4 84.293
17/05/2024 09:46:34.854 3   84.175
      3 84.175
      3 84.175
17/05/2024 09:46:17.406 1   84.2431
      1 84.2431
      1 84.2431
17/05/2024 09:42:13.620 1   84.2165
      1 84.2165
      1 84.2165
17/05/2024 09:41:55.109 11   84.2165
      11 84.2165
      11 84.2165
17/05/2024 09:21:15.565 5   84.186
      5 84.186
      5 84.186
17/05/2024 09:04:25.436 31   84.30
      31 84.30
      31 84.30
17/05/2024 08:47:49.068 1   84.6588
      1 84.6588
      1 84.6588
17/05/2024 08:02:12.076 1   84.6588
      1 84.6588
      1 84.6588
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM