iShsIII-Core EO Govt Bd U.ETF
- Information
- Last
- Buy
- Sell
15
16
110.4881
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:50:08.464 | 30 | 110.4881 | |
30 | 110.4881 | |||
30 | 110.4881 | |||
16/05/2024 | 19:44:31.159 | 3 | 110.4881 | |
3 | 110.4881 | |||
3 | 110.4881 | |||
16/05/2024 | 17:11:20.579 | 37 | 110.4551 | |
37 | 110.4551 | |||
37 | 110.4551 | |||
16/05/2024 | 15:53:54.350 | 12 | 110.4149 | |
12 | 110.4149 | |||
12 | 110.4149 | |||
16/05/2024 | 15:37:20.496 | 25 | 110.4215 | |
25 | 110.4215 | |||
25 | 110.4215 | |||
16/05/2024 | 15:36:08.613 | 1 | 110.3851 | |
1 | 110.3851 | |||
1 | 110.3851 | |||
16/05/2024 | 14:47:20.446 | 3 | 110.4801 | |
3 | 110.4801 | |||
3 | 110.4801 | |||
16/05/2024 | 14:30:29.175 | 18 | 110.5554 | |
18 | 110.5554 | |||
18 | 110.5554 | |||
16/05/2024 | 12:49:21.499 | 151 | 110.5001 | |
151 | 110.5001 | |||
151 | 110.5001 | |||
16/05/2024 | 10:19:02.271 | 20 | 110.5999 | |
20 | 110.5999 | |||
20 | 110.5999 | |||
16/05/2024 | 09:33:09.929 | 4 | 110.5901 | |
4 | 110.5901 | |||
4 | 110.5901 | |||
16/05/2024 | 09:30:19.689 | 2 | 110.5651 | |
2 | 110.5651 | |||
2 | 110.5651 | |||
16/05/2024 | 09:05:45.817 | 2 | 110.6021 | |
2 | 110.6021 | |||
2 | 110.6021 | |||
16/05/2024 | 08:22:54.237 | 76 | 110.5063 | |
76 | 110.5063 | |||
76 | 110.5063 | |||
16/05/2024 | 08:00:24.224 | 1 | 110.6068 | |
1 | 110.6068 | |||
1 | 110.6068 | |||
16/05/2024 | 08:00:00.469 | 145 | 110.5736 | |
145 | 110.5736 | |||
145 | 110.5736 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00