iShsIII-Core EO Govt Bd U.ETF

15

16

110.4881

Date Time Volume Order Volume Price
16/05/2024 19:50:08.464 30   110.4881
      30 110.4881
      30 110.4881
16/05/2024 19:44:31.159 3   110.4881
      3 110.4881
      3 110.4881
16/05/2024 17:11:20.579 37   110.4551
      37 110.4551
      37 110.4551
16/05/2024 15:53:54.350 12   110.4149
      12 110.4149
      12 110.4149
16/05/2024 15:37:20.496 25   110.4215
      25 110.4215
      25 110.4215
16/05/2024 15:36:08.613 1   110.3851
      1 110.3851
      1 110.3851
16/05/2024 14:47:20.446 3   110.4801
      3 110.4801
      3 110.4801
16/05/2024 14:30:29.175 18   110.5554
      18 110.5554
      18 110.5554
16/05/2024 12:49:21.499 151   110.5001
      151 110.5001
      151 110.5001
16/05/2024 10:19:02.271 20   110.5999
      20 110.5999
      20 110.5999
16/05/2024 09:33:09.929 4   110.5901
      4 110.5901
      4 110.5901
16/05/2024 09:30:19.689 2   110.5651
      2 110.5651
      2 110.5651
16/05/2024 09:05:45.817 2   110.6021
      2 110.6021
      2 110.6021
16/05/2024 08:22:54.237 76   110.5063
      76 110.5063
      76 110.5063
16/05/2024 08:00:24.224 1   110.6068
      1 110.6068
      1 110.6068
16/05/2024 08:00:00.469 145   110.5736
      145 110.5736
      145 110.5736
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM