iShsVII-Nikkei 225 UCITS ETF

8

9

228.75

Date Time Volume Order Volume Price
17/05/2024 20:39:05.213 1   228.75
      1 228.75
      1 228.75
17/05/2024 20:38:58.815 1   228.00
      1 228.00
      1 228.00
17/05/2024 19:03:39.834 5   228.40
      5 228.40
      5 228.40
17/05/2024 16:32:48.937 1   229.10
      1 229.10
      1 229.10
17/05/2024 12:52:04.084 9   229.25
      9 229.25
      9 229.25
17/05/2024 12:24:19.492 12   229.10
      12 229.10
      12 229.10
17/05/2024 11:52:35.022 3   229.05
      3 229.05
      3 229.05
17/05/2024 11:52:21.616 1   229.10
      1 229.10
      1 229.10
17/05/2024 10:50:32.420 1   228.70
      1 228.70
      1 228.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM