iShsII-DJ Eur.Sust.Scr.UC. ETF

49

46

71.26

Date Time Volume Order Volume Price
17/05/2024 21:29:50.462 5   71.26
      5 71.26
      5 71.26
17/05/2024 21:22:40.187 70   71.44
      70 71.44
      70 71.44
17/05/2024 20:33:22.925 70   71.36
      70 71.36
      70 71.36
17/05/2024 20:27:44.509 35   71.34
      35 71.34
      35 71.34
17/05/2024 20:27:04.296 15   71.34
      15 71.34
      15 71.34
17/05/2024 20:22:50.259 15   71.16
      15 71.16
      15 71.16
17/05/2024 19:52:00.329 5   71.44
      5 71.44
      5 71.44
17/05/2024 19:18:24.723 106   71.28
      106 71.28
      106 71.28
17/05/2024 18:28:23.632 22   71.39
      22 71.39
      22 71.39
17/05/2024 18:11:09.480 5   71.40
      5 71.40
      5 71.40
17/05/2024 17:33:07.787 43   71.17
      43 71.17
      43 71.17
17/05/2024 17:12:35.642 15   71.28
      15 71.28
      15 71.28
17/05/2024 16:21:29.804 14   71.27
      14 71.27
      14 71.27
17/05/2024 16:13:42.589 131   71.25
      131 71.25
      131 71.25
17/05/2024 15:45:49.633 1   71.18
      1 71.18
      1 71.18
17/05/2024 15:45:44.256 1   71.19
      1 71.19
      1 71.19
17/05/2024 15:42:18.143 2   71.21
      2 71.21
      2 71.21
17/05/2024 15:36:09.224 8   71.20
      8 71.20
      8 71.20
17/05/2024 15:36:03.319 26   71.21
      26 71.21
      26 71.21
17/05/2024 15:34:53.392 47   71.21
      47 71.21
      47 71.21
17/05/2024 15:33:13.045 321   71.24
      321 71.24
      321 71.24
17/05/2024 15:31:34.296 23   71.25
      23 71.25
      23 71.25
17/05/2024 15:22:56.302 48   71.24
      48 71.24
      48 71.24
17/05/2024 14:46:13.013 21   71.13
      21 71.13
      21 71.13
17/05/2024 14:16:28.321 120   71.14
      120 71.14
      120 71.14
17/05/2024 13:18:00.690 4   71.17
      4 71.17
      4 71.17
17/05/2024 12:57:47.706 21   71.16
      21 71.16
      21 71.16
17/05/2024 12:44:50.636 9   71.16
      9 71.16
      9 71.16
17/05/2024 11:30:10.006 15   71.21
      15 71.21
      15 71.21
17/05/2024 11:28:14.579 83   71.20
      83 71.20
      83 71.20
17/05/2024 11:13:52.814 67   71.22
      67 71.22
      67 71.22
17/05/2024 11:07:37.372 33   71.19
      33 71.19
      33 71.19
17/05/2024 10:29:17.196 148   71.13
      148 71.13
      148 71.13
17/05/2024 10:20:38.556 38   71.16
      38 71.16
      38 71.16
17/05/2024 10:05:10.747 120   71.15
      120 71.15
      120 71.15
17/05/2024 09:58:17.997 7   71.22
      7 71.22
      7 71.22
17/05/2024 09:34:42.101 100   71.28
      100 71.28
      100 71.28
17/05/2024 09:26:05.094 14   71.31
      14 71.31
      14 71.31
17/05/2024 09:22:24.602 14   71.34
      14 71.34
      14 71.34
17/05/2024 09:19:49.108 4   71.32
      4 71.32
      4 71.32
17/05/2024 09:11:23.222 16   71.33
      16 71.33
      16 71.33
17/05/2024 09:07:10.292 7   71.37
      7 71.37
      7 71.37
17/05/2024 09:05:38.886 14   71.37
      14 71.37
      14 71.37
17/05/2024 08:00:25.976 4   71.40
      4 71.40
      4 71.40
17/05/2024 08:00:24.676 1   71.40
      1 71.40
      1 71.40
17/05/2024 08:00:09.190 71   71.41
      71 71.41
      1 71.41
      20 71.41
      1 71.41
      40 71.41
      9 71.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM