iShsII-DJ Eur.Sust.Scr.UC. ETF
- Information
- Last
- Buy
- Sell
49
46
71.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:50.462 | 5 | 71.26 | |
5 | 71.26 | |||
5 | 71.26 | |||
17/05/2024 | 21:22:40.187 | 70 | 71.44 | |
70 | 71.44 | |||
70 | 71.44 | |||
17/05/2024 | 20:33:22.925 | 70 | 71.36 | |
70 | 71.36 | |||
70 | 71.36 | |||
17/05/2024 | 20:27:44.509 | 35 | 71.34 | |
35 | 71.34 | |||
35 | 71.34 | |||
17/05/2024 | 20:27:04.296 | 15 | 71.34 | |
15 | 71.34 | |||
15 | 71.34 | |||
17/05/2024 | 20:22:50.259 | 15 | 71.16 | |
15 | 71.16 | |||
15 | 71.16 | |||
17/05/2024 | 19:52:00.329 | 5 | 71.44 | |
5 | 71.44 | |||
5 | 71.44 | |||
17/05/2024 | 19:18:24.723 | 106 | 71.28 | |
106 | 71.28 | |||
106 | 71.28 | |||
17/05/2024 | 18:28:23.632 | 22 | 71.39 | |
22 | 71.39 | |||
22 | 71.39 | |||
17/05/2024 | 18:11:09.480 | 5 | 71.40 | |
5 | 71.40 | |||
5 | 71.40 | |||
17/05/2024 | 17:33:07.787 | 43 | 71.17 | |
43 | 71.17 | |||
43 | 71.17 | |||
17/05/2024 | 17:12:35.642 | 15 | 71.28 | |
15 | 71.28 | |||
15 | 71.28 | |||
17/05/2024 | 16:21:29.804 | 14 | 71.27 | |
14 | 71.27 | |||
14 | 71.27 | |||
17/05/2024 | 16:13:42.589 | 131 | 71.25 | |
131 | 71.25 | |||
131 | 71.25 | |||
17/05/2024 | 15:45:49.633 | 1 | 71.18 | |
1 | 71.18 | |||
1 | 71.18 | |||
17/05/2024 | 15:45:44.256 | 1 | 71.19 | |
1 | 71.19 | |||
1 | 71.19 | |||
17/05/2024 | 15:42:18.143 | 2 | 71.21 | |
2 | 71.21 | |||
2 | 71.21 | |||
17/05/2024 | 15:36:09.224 | 8 | 71.20 | |
8 | 71.20 | |||
8 | 71.20 | |||
17/05/2024 | 15:36:03.319 | 26 | 71.21 | |
26 | 71.21 | |||
26 | 71.21 | |||
17/05/2024 | 15:34:53.392 | 47 | 71.21 | |
47 | 71.21 | |||
47 | 71.21 | |||
17/05/2024 | 15:33:13.045 | 321 | 71.24 | |
321 | 71.24 | |||
321 | 71.24 | |||
17/05/2024 | 15:31:34.296 | 23 | 71.25 | |
23 | 71.25 | |||
23 | 71.25 | |||
17/05/2024 | 15:22:56.302 | 48 | 71.24 | |
48 | 71.24 | |||
48 | 71.24 | |||
17/05/2024 | 14:46:13.013 | 21 | 71.13 | |
21 | 71.13 | |||
21 | 71.13 | |||
17/05/2024 | 14:16:28.321 | 120 | 71.14 | |
120 | 71.14 | |||
120 | 71.14 | |||
17/05/2024 | 13:18:00.690 | 4 | 71.17 | |
4 | 71.17 | |||
4 | 71.17 | |||
17/05/2024 | 12:57:47.706 | 21 | 71.16 | |
21 | 71.16 | |||
21 | 71.16 | |||
17/05/2024 | 12:44:50.636 | 9 | 71.16 | |
9 | 71.16 | |||
9 | 71.16 | |||
17/05/2024 | 11:30:10.006 | 15 | 71.21 | |
15 | 71.21 | |||
15 | 71.21 | |||
17/05/2024 | 11:28:14.579 | 83 | 71.20 | |
83 | 71.20 | |||
83 | 71.20 | |||
17/05/2024 | 11:13:52.814 | 67 | 71.22 | |
67 | 71.22 | |||
67 | 71.22 | |||
17/05/2024 | 11:07:37.372 | 33 | 71.19 | |
33 | 71.19 | |||
33 | 71.19 | |||
17/05/2024 | 10:29:17.196 | 148 | 71.13 | |
148 | 71.13 | |||
148 | 71.13 | |||
17/05/2024 | 10:20:38.556 | 38 | 71.16 | |
38 | 71.16 | |||
38 | 71.16 | |||
17/05/2024 | 10:05:10.747 | 120 | 71.15 | |
120 | 71.15 | |||
120 | 71.15 | |||
17/05/2024 | 09:58:17.997 | 7 | 71.22 | |
7 | 71.22 | |||
7 | 71.22 | |||
17/05/2024 | 09:34:42.101 | 100 | 71.28 | |
100 | 71.28 | |||
100 | 71.28 | |||
17/05/2024 | 09:26:05.094 | 14 | 71.31 | |
14 | 71.31 | |||
14 | 71.31 | |||
17/05/2024 | 09:22:24.602 | 14 | 71.34 | |
14 | 71.34 | |||
14 | 71.34 | |||
17/05/2024 | 09:19:49.108 | 4 | 71.32 | |
4 | 71.32 | |||
4 | 71.32 | |||
17/05/2024 | 09:11:23.222 | 16 | 71.33 | |
16 | 71.33 | |||
16 | 71.33 | |||
17/05/2024 | 09:07:10.292 | 7 | 71.37 | |
7 | 71.37 | |||
7 | 71.37 | |||
17/05/2024 | 09:05:38.886 | 14 | 71.37 | |
14 | 71.37 | |||
14 | 71.37 | |||
17/05/2024 | 08:00:25.976 | 4 | 71.40 | |
4 | 71.40 | |||
4 | 71.40 | |||
17/05/2024 | 08:00:24.676 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 | |||
17/05/2024 | 08:00:09.190 | 71 | 71.41 | |
71 | 71.41 | |||
1 | 71.41 | |||
20 | 71.41 | |||
1 | 71.41 | |||
40 | 71.41 | |||
9 | 71.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00