iShs VII-Co.EO STOXX 50 UC.ETF
- Information
- Last
- Buy
- Sell
22
22
186.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:35:25.319 | 27 | 186.04 | |
27 | 186.04 | |||
27 | 186.04 | |||
17/05/2024 | 20:04:36.806 | 30 | 185.90 | |
30 | 185.90 | |||
30 | 185.90 | |||
17/05/2024 | 18:34:48.296 | 1 | 186.04 | |
1 | 186.04 | |||
1 | 186.04 | |||
17/05/2024 | 18:06:12.486 | 50 | 185.90 | |
50 | 185.90 | |||
50 | 185.90 | |||
17/05/2024 | 16:56:05.211 | 20 | 185.80 | |
20 | 185.80 | |||
20 | 185.80 | |||
17/05/2024 | 16:12:20.112 | 107 | 185.62 | |
107 | 185.62 | |||
107 | 185.62 | |||
17/05/2024 | 15:02:43.912 | 119 | 185.46 | |
119 | 185.46 | |||
119 | 185.46 | |||
17/05/2024 | 14:19:52.084 | 7 | 185.38 | |
7 | 185.38 | |||
7 | 185.38 | |||
17/05/2024 | 13:32:03.360 | 5 | 185.62 | |
5 | 185.62 | |||
5 | 185.62 | |||
17/05/2024 | 13:10:54.380 | 4 | 185.44 | |
4 | 185.44 | |||
4 | 185.44 | |||
17/05/2024 | 12:38:23.293 | 5 | 185.46 | |
5 | 185.46 | |||
5 | 185.46 | |||
17/05/2024 | 12:34:05.843 | 10 | 185.50 | |
10 | 185.50 | |||
10 | 185.50 | |||
17/05/2024 | 12:32:13.300 | 1 | 185.48 | |
1 | 185.48 | |||
1 | 185.48 | |||
17/05/2024 | 11:58:34.632 | 1 | 185.56 | |
1 | 185.56 | |||
1 | 185.56 | |||
17/05/2024 | 11:32:00.159 | 1 | 185.50 | |
1 | 185.50 | |||
1 | 185.50 | |||
17/05/2024 | 11:31:39.041 | 1 | 185.46 | |
1 | 185.46 | |||
1 | 185.46 | |||
17/05/2024 | 10:58:29.405 | 1 | 185.36 | |
1 | 185.36 | |||
1 | 185.36 | |||
17/05/2024 | 10:53:04.354 | 5 | 185.28 | |
5 | 185.28 | |||
5 | 185.28 | |||
17/05/2024 | 10:32:14.339 | 27 | 185.00 | |
27 | 185.00 | |||
27 | 185.00 | |||
17/05/2024 | 09:59:19.952 | 53 | 185.42 | |
53 | 185.42 | |||
53 | 185.42 | |||
17/05/2024 | 09:04:35.572 | 4 | 185.84 | |
4 | 185.84 | |||
4 | 185.84 | |||
17/05/2024 | 09:04:13.870 | 2 | 185.90 | |
1 | 185.90 | |||
2 | 185.90 | |||
1 | 185.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00