iShs VII-Co.EO STOXX 50 UC.ETF

22

22

186.04

Date Time Volume Order Volume Price
17/05/2024 21:35:25.319 27   186.04
      27 186.04
      27 186.04
17/05/2024 20:04:36.806 30   185.90
      30 185.90
      30 185.90
17/05/2024 18:34:48.296 1   186.04
      1 186.04
      1 186.04
17/05/2024 18:06:12.486 50   185.90
      50 185.90
      50 185.90
17/05/2024 16:56:05.211 20   185.80
      20 185.80
      20 185.80
17/05/2024 16:12:20.112 107   185.62
      107 185.62
      107 185.62
17/05/2024 15:02:43.912 119   185.46
      119 185.46
      119 185.46
17/05/2024 14:19:52.084 7   185.38
      7 185.38
      7 185.38
17/05/2024 13:32:03.360 5   185.62
      5 185.62
      5 185.62
17/05/2024 13:10:54.380 4   185.44
      4 185.44
      4 185.44
17/05/2024 12:38:23.293 5   185.46
      5 185.46
      5 185.46
17/05/2024 12:34:05.843 10   185.50
      10 185.50
      10 185.50
17/05/2024 12:32:13.300 1   185.48
      1 185.48
      1 185.48
17/05/2024 11:58:34.632 1   185.56
      1 185.56
      1 185.56
17/05/2024 11:32:00.159 1   185.50
      1 185.50
      1 185.50
17/05/2024 11:31:39.041 1   185.46
      1 185.46
      1 185.46
17/05/2024 10:58:29.405 1   185.36
      1 185.36
      1 185.36
17/05/2024 10:53:04.354 5   185.28
      5 185.28
      5 185.28
17/05/2024 10:32:14.339 27   185.00
      27 185.00
      27 185.00
17/05/2024 09:59:19.952 53   185.42
      53 185.42
      53 185.42
17/05/2024 09:04:35.572 4   185.84
      4 185.84
      4 185.84
17/05/2024 09:04:13.870 2   185.90
      1 185.90
      2 185.90
      1 185.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM