iShsVII-DJ Ind.Average UC.ETF
- Information
- Last
- Buy
- Sell
10
11
433.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 13:35:48.246 | 10 | 433.85 | |
10 | 433.85 | |||
10 | 433.85 | |||
15/05/2024 | 12:53:17.551 | 20 | 433.85 | |
20 | 433.85 | |||
20 | 433.85 | |||
15/05/2024 | 12:29:36.566 | 5 | 433.90 | |
5 | 433.90 | |||
5 | 433.90 | |||
15/05/2024 | 12:04:01.737 | 7 | 433.90 | |
7 | 433.90 | |||
7 | 433.90 | |||
15/05/2024 | 11:42:11.349 | 5 | 433.80 | |
5 | 433.80 | |||
5 | 433.80 | |||
15/05/2024 | 10:39:03.804 | 5 | 433.70 | |
5 | 433.70 | |||
5 | 433.70 | |||
15/05/2024 | 10:33:17.401 | 1 | 433.55 | |
1 | 433.55 | |||
1 | 433.55 | |||
15/05/2024 | 10:05:18.384 | 1 | 433.90 | |
1 | 433.90 | |||
1 | 433.90 | |||
15/05/2024 | 09:30:51.441 | 1 | 433.60 | |
1 | 433.60 | |||
1 | 433.60 | |||
15/05/2024 | 09:30:36.582 | 2 | 433.60 | |
2 | 433.60 | |||
2 | 433.60 | |||
15/05/2024 | 09:30:26.548 | 22 | 433.60 | |
22 | 433.60 | |||
22 | 433.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 13:43:37
Last Update:
15/05/2024 @ 13:43:37