iShsVII-DJ Ind.Average UC.ETF

10

11

433.85

Date Time Volume Order Volume Price
15/05/2024 13:35:48.246 10   433.85
      10 433.85
      10 433.85
15/05/2024 12:53:17.551 20   433.85
      20 433.85
      20 433.85
15/05/2024 12:29:36.566 5   433.90
      5 433.90
      5 433.90
15/05/2024 12:04:01.737 7   433.90
      7 433.90
      7 433.90
15/05/2024 11:42:11.349 5   433.80
      5 433.80
      5 433.80
15/05/2024 10:39:03.804 5   433.70
      5 433.70
      5 433.70
15/05/2024 10:33:17.401 1   433.55
      1 433.55
      1 433.55
15/05/2024 10:05:18.384 1   433.90
      1 433.90
      1 433.90
15/05/2024 09:30:51.441 1   433.60
      1 433.60
      1 433.60
15/05/2024 09:30:36.582 2   433.60
      2 433.60
      2 433.60
15/05/2024 09:30:26.548 22   433.60
      22 433.60
      22 433.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM