iShsVII-FTSE MIB UCITS ETF

8

9

158.52

Date Time Volume Order Volume Price
17/05/2024 17:15:05.556 1   158.52
      1 158.52
      1 158.52
17/05/2024 17:10:22.145 6   158.84
      6 158.84
      6 158.84
17/05/2024 17:07:46.097 25   158.84
      25 158.84
      25 158.84
17/05/2024 13:43:24.966 16   158.38
      16 158.38
      16 158.38
17/05/2024 13:21:22.869 6   158.38
      6 158.38
      6 158.38
17/05/2024 13:18:07.249 16   158.34
      16 158.34
      16 158.34
17/05/2024 11:51:30.959 1   158.60
      1 158.60
      1 158.60
17/05/2024 11:36:10.039 1   158.58
      1 158.58
      1 158.58
17/05/2024 09:28:23.050 40   158.38
      40 158.38
      40 158.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM