iShsVII-FTSE MIB UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
158.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:15:05.556 | 1 | 158.52 | |
1 | 158.52 | |||
1 | 158.52 | |||
17/05/2024 | 17:10:22.145 | 6 | 158.84 | |
6 | 158.84 | |||
6 | 158.84 | |||
17/05/2024 | 17:07:46.097 | 25 | 158.84 | |
25 | 158.84 | |||
25 | 158.84 | |||
17/05/2024 | 13:43:24.966 | 16 | 158.38 | |
16 | 158.38 | |||
16 | 158.38 | |||
17/05/2024 | 13:21:22.869 | 6 | 158.38 | |
6 | 158.38 | |||
6 | 158.38 | |||
17/05/2024 | 13:18:07.249 | 16 | 158.34 | |
16 | 158.34 | |||
16 | 158.34 | |||
17/05/2024 | 11:51:30.959 | 1 | 158.60 | |
1 | 158.60 | |||
1 | 158.60 | |||
17/05/2024 | 11:36:10.039 | 1 | 158.58 | |
1 | 158.58 | |||
1 | 158.58 | |||
17/05/2024 | 09:28:23.050 | 40 | 158.38 | |
40 | 158.38 | |||
40 | 158.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00