HSBC MSCI EUROPE UCITS ETF

5

6

18.132

Date Time Volume Order Volume Price
17/05/2024 15:45:49.368 1   18.132
      1 18.132
      1 18.132
17/05/2024 15:36:08.453 1   18.108
      1 18.108
      1 18.108
17/05/2024 14:59:24.698 500   18.102
      500 18.102
      500 18.102
17/05/2024 09:58:01.571 94   18.138
      94 18.138
      94 18.138
17/05/2024 09:53:39.798 70   18.136
      70 18.136
      70 18.136
17/05/2024 09:27:25.953 48   18.148
      48 18.148
      48 18.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM