HSBC S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
28
28
49.626
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:40:50.799 | 85 | 49.626 | |
85 | 49.626 | |||
85 | 49.626 | |||
21/05/2024 | 21:12:10.703 | 60 | 49.599 | |
60 | 49.599 | |||
60 | 49.599 | |||
21/05/2024 | 17:12:41.014 | 1 | 49.467 | |
1 | 49.467 | |||
1 | 49.467 | |||
21/05/2024 | 16:40:37.744 | 110 | 49.486 | |
110 | 49.486 | |||
110 | 49.486 | |||
21/05/2024 | 16:12:06.534 | 41 | 49.442 | |
41 | 49.442 | |||
41 | 49.442 | |||
21/05/2024 | 15:48:33.754 | 1 | 49.423 | |
1 | 49.423 | |||
1 | 49.423 | |||
21/05/2024 | 14:15:35.057 | 3 | 49.431 | |
3 | 49.431 | |||
3 | 49.431 | |||
21/05/2024 | 14:15:24.320 | 3 | 49.443 | |
3 | 49.443 | |||
3 | 49.443 | |||
21/05/2024 | 13:00:14.460 | 33 | 49.432 | |
33 | 49.432 | |||
33 | 49.432 | |||
21/05/2024 | 12:51:06.056 | 1 | 49.422 | |
1 | 49.422 | |||
1 | 49.422 | |||
21/05/2024 | 12:05:59.613 | 1 735 | 49.389 | |
1 735 | 49.389 | |||
1 735 | 49.389 | |||
21/05/2024 | 11:46:06.077 | 31 | 49.382 | |
31 | 49.382 | |||
31 | 49.382 | |||
21/05/2024 | 11:32:23.947 | 5 | 49.374 | |
5 | 49.374 | |||
5 | 49.374 | |||
21/05/2024 | 11:12:57.643 | 20 | 49.404 | |
20 | 49.404 | |||
20 | 49.404 | |||
21/05/2024 | 11:04:14.036 | 200 | 49.40 | |
200 | 49.40 | |||
200 | 49.40 | |||
21/05/2024 | 10:56:29.726 | 1 800 | 49.40 | |
1 800 | 49.40 | |||
1 800 | 49.40 | |||
21/05/2024 | 10:15:13.552 | 37 | 49.431 | |
37 | 49.431 | |||
37 | 49.431 | |||
21/05/2024 | 09:49:20.144 | 2 | 49.457 | |
2 | 49.457 | |||
2 | 49.457 | |||
21/05/2024 | 09:19:08.555 | 40 | 49.435 | |
40 | 49.435 | |||
40 | 49.435 | |||
21/05/2024 | 09:12:15.915 | 13 | 49.438 | |
13 | 49.438 | |||
13 | 49.438 | |||
21/05/2024 | 08:45:00.700 | 1 | 49.503 | |
1 | 49.503 | |||
1 | 49.503 | |||
21/05/2024 | 08:20:43.510 | 61 | 49.401 | |
61 | 49.401 | |||
61 | 49.401 | |||
21/05/2024 | 08:15:53.155 | 200 | 49.50 | |
200 | 49.50 | |||
200 | 49.50 | |||
21/05/2024 | 08:11:04.105 | 1 | 49.519 | |
1 | 49.519 | |||
1 | 49.519 | |||
21/05/2024 | 08:03:19.513 | 3 | 49.401 | |
3 | 49.401 | |||
3 | 49.401 | |||
21/05/2024 | 08:02:38.624 | 18 | 49.509 | |
18 | 49.509 | |||
18 | 49.509 | |||
21/05/2024 | 08:00:19.745 | 4 | 49.506 | |
4 | 49.506 | |||
4 | 49.506 | |||
21/05/2024 | 08:00:00.474 | 2 | 49.401 | |
1 | 49.401 | |||
2 | 49.401 | |||
1 | 49.401 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00