HSBC S&P 500 UCITS ETF

28

28

49.626

Date Time Volume Order Volume Price
21/05/2024 21:40:50.799 85   49.626
      85 49.626
      85 49.626
21/05/2024 21:12:10.703 60   49.599
      60 49.599
      60 49.599
21/05/2024 17:12:41.014 1   49.467
      1 49.467
      1 49.467
21/05/2024 16:40:37.744 110   49.486
      110 49.486
      110 49.486
21/05/2024 16:12:06.534 41   49.442
      41 49.442
      41 49.442
21/05/2024 15:48:33.754 1   49.423
      1 49.423
      1 49.423
21/05/2024 14:15:35.057 3   49.431
      3 49.431
      3 49.431
21/05/2024 14:15:24.320 3   49.443
      3 49.443
      3 49.443
21/05/2024 13:00:14.460 33   49.432
      33 49.432
      33 49.432
21/05/2024 12:51:06.056 1   49.422
      1 49.422
      1 49.422
21/05/2024 12:05:59.613 1 735   49.389
      1 735 49.389
      1 735 49.389
21/05/2024 11:46:06.077 31   49.382
      31 49.382
      31 49.382
21/05/2024 11:32:23.947 5   49.374
      5 49.374
      5 49.374
21/05/2024 11:12:57.643 20   49.404
      20 49.404
      20 49.404
21/05/2024 11:04:14.036 200   49.40
      200 49.40
      200 49.40
21/05/2024 10:56:29.726 1 800   49.40
      1 800 49.40
      1 800 49.40
21/05/2024 10:15:13.552 37   49.431
      37 49.431
      37 49.431
21/05/2024 09:49:20.144 2   49.457
      2 49.457
      2 49.457
21/05/2024 09:19:08.555 40   49.435
      40 49.435
      40 49.435
21/05/2024 09:12:15.915 13   49.438
      13 49.438
      13 49.438
21/05/2024 08:45:00.700 1   49.503
      1 49.503
      1 49.503
21/05/2024 08:20:43.510 61   49.401
      61 49.401
      61 49.401
21/05/2024 08:15:53.155 200   49.50
      200 49.50
      200 49.50
21/05/2024 08:11:04.105 1   49.519
      1 49.519
      1 49.519
21/05/2024 08:03:19.513 3   49.401
      3 49.401
      3 49.401
21/05/2024 08:02:38.624 18   49.509
      18 49.509
      18 49.509
21/05/2024 08:00:19.745 4   49.506
      4 49.506
      4 49.506
21/05/2024 08:00:00.474 2   49.401
      1 49.401
      2 49.401
      1 49.401
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM