iShsVII-MSCI EM Asia UCITS ETF
- Information
- Last
- Buy
- Sell
44
44
163.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:32:09.920 | 1 | 163.12 | |
1 | 163.12 | |||
1 | 163.12 | |||
17/05/2024 | 18:53:39.583 | 3 | 163.12 | |
3 | 163.12 | |||
3 | 163.12 | |||
17/05/2024 | 16:30:39.952 | 184 | 162.78 | |
184 | 162.78 | |||
184 | 162.78 | |||
17/05/2024 | 16:28:04.943 | 3 | 162.68 | |
3 | 162.68 | |||
3 | 162.68 | |||
17/05/2024 | 16:27:42.932 | 1 | 162.78 | |
1 | 162.78 | |||
1 | 162.78 | |||
17/05/2024 | 16:12:42.013 | 25 | 162.48 | |
25 | 162.48 | |||
25 | 162.48 | |||
17/05/2024 | 15:44:59.523 | 104 | 162.06 | |
104 | 162.06 | |||
104 | 162.06 | |||
17/05/2024 | 15:40:56.679 | 60 | 162.22 | |
60 | 162.22 | |||
60 | 162.22 | |||
17/05/2024 | 15:36:40.219 | 7 | 162.14 | |
7 | 162.14 | |||
7 | 162.14 | |||
17/05/2024 | 15:36:08.526 | 2 | 162.06 | |
2 | 162.06 | |||
2 | 162.06 | |||
17/05/2024 | 15:36:03.270 | 1 | 162.20 | |
1 | 162.20 | |||
1 | 162.20 | |||
17/05/2024 | 15:33:05.697 | 37 | 162.28 | |
37 | 162.28 | |||
37 | 162.28 | |||
17/05/2024 | 15:32:36.847 | 137 | 162.24 | |
137 | 162.24 | |||
137 | 162.24 | |||
17/05/2024 | 15:32:34.854 | 189 | 162.24 | |
189 | 162.24 | |||
189 | 162.24 | |||
17/05/2024 | 15:31:55.917 | 34 | 162.16 | |
34 | 162.16 | |||
34 | 162.16 | |||
17/05/2024 | 15:31:19.762 | 40 | 162.18 | |
40 | 162.18 | |||
40 | 162.18 | |||
17/05/2024 | 15:22:41.809 | 72 | 162.12 | |
72 | 162.12 | |||
72 | 162.12 | |||
17/05/2024 | 15:06:54.659 | 120 | 162.40 | |
120 | 162.40 | |||
120 | 162.40 | |||
17/05/2024 | 14:45:38.269 | 70 | 162.42 | |
70 | 162.42 | |||
70 | 162.42 | |||
17/05/2024 | 14:32:08.184 | 1 | 162.24 | |
1 | 162.24 | |||
1 | 162.24 | |||
17/05/2024 | 14:24:24.125 | 50 | 162.42 | |
50 | 162.42 | |||
50 | 162.42 | |||
17/05/2024 | 13:40:23.434 | 19 | 162.22 | |
19 | 162.22 | |||
19 | 162.22 | |||
17/05/2024 | 12:52:32.023 | 2 | 162.22 | |
2 | 162.22 | |||
2 | 162.22 | |||
17/05/2024 | 12:31:57.313 | 2 | 162.12 | |
2 | 162.12 | |||
2 | 162.12 | |||
17/05/2024 | 12:06:08.353 | 4 | 162.04 | |
4 | 162.04 | |||
4 | 162.04 | |||
17/05/2024 | 11:51:04.905 | 3 | 161.88 | |
3 | 161.88 | |||
3 | 161.88 | |||
17/05/2024 | 11:50:50.628 | 1 | 162.04 | |
1 | 162.04 | |||
1 | 162.04 | |||
17/05/2024 | 11:43:00.787 | 9 | 161.84 | |
9 | 161.84 | |||
9 | 161.84 | |||
17/05/2024 | 11:35:38.739 | 16 | 161.96 | |
16 | 161.96 | |||
16 | 161.96 | |||
17/05/2024 | 11:33:02.461 | 1 | 161.96 | |
1 | 161.96 | |||
1 | 161.96 | |||
17/05/2024 | 11:26:06.169 | 25 | 161.90 | |
25 | 161.90 | |||
25 | 161.90 | |||
17/05/2024 | 11:25:22.616 | 29 | 161.78 | |
29 | 161.78 | |||
29 | 161.78 | |||
17/05/2024 | 11:19:21.029 | 1 | 161.96 | |
1 | 161.96 | |||
1 | 161.96 | |||
17/05/2024 | 10:49:27.013 | 1 | 161.88 | |
1 | 161.88 | |||
1 | 161.88 | |||
17/05/2024 | 10:22:12.946 | 1 | 161.82 | |
1 | 161.82 | |||
1 | 161.82 | |||
17/05/2024 | 10:14:35.460 | 30 | 161.88 | |
30 | 161.88 | |||
30 | 161.88 | |||
17/05/2024 | 10:01:22.188 | 3 | 161.96 | |
3 | 161.96 | |||
3 | 161.96 | |||
17/05/2024 | 09:58:52.092 | 25 | 162.10 | |
25 | 162.10 | |||
25 | 162.10 | |||
17/05/2024 | 09:55:37.433 | 11 | 162.00 | |
11 | 162.00 | |||
11 | 162.00 | |||
17/05/2024 | 09:00:07.706 | 1 | 162.00 | |
1 | 162.00 | |||
1 | 162.00 | |||
17/05/2024 | 08:08:09.551 | 68 | 161.44 | |
68 | 161.44 | |||
68 | 161.44 | |||
17/05/2024 | 08:03:22.031 | 3 | 161.44 | |
3 | 161.44 | |||
3 | 161.44 | |||
17/05/2024 | 08:01:12.792 | 19 | 161.44 | |
19 | 161.44 | |||
19 | 161.44 | |||
17/05/2024 | 08:01:06.938 | 101 | 161.44 | |
101 | 161.44 | |||
100 | 161.44 | |||
1 | 161.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00