iShsVII-MSCI EM Asia UCITS ETF

44

44

163.12

Date Time Volume Order Volume Price
17/05/2024 20:32:09.920 1   163.12
      1 163.12
      1 163.12
17/05/2024 18:53:39.583 3   163.12
      3 163.12
      3 163.12
17/05/2024 16:30:39.952 184   162.78
      184 162.78
      184 162.78
17/05/2024 16:28:04.943 3   162.68
      3 162.68
      3 162.68
17/05/2024 16:27:42.932 1   162.78
      1 162.78
      1 162.78
17/05/2024 16:12:42.013 25   162.48
      25 162.48
      25 162.48
17/05/2024 15:44:59.523 104   162.06
      104 162.06
      104 162.06
17/05/2024 15:40:56.679 60   162.22
      60 162.22
      60 162.22
17/05/2024 15:36:40.219 7   162.14
      7 162.14
      7 162.14
17/05/2024 15:36:08.526 2   162.06
      2 162.06
      2 162.06
17/05/2024 15:36:03.270 1   162.20
      1 162.20
      1 162.20
17/05/2024 15:33:05.697 37   162.28
      37 162.28
      37 162.28
17/05/2024 15:32:36.847 137   162.24
      137 162.24
      137 162.24
17/05/2024 15:32:34.854 189   162.24
      189 162.24
      189 162.24
17/05/2024 15:31:55.917 34   162.16
      34 162.16
      34 162.16
17/05/2024 15:31:19.762 40   162.18
      40 162.18
      40 162.18
17/05/2024 15:22:41.809 72   162.12
      72 162.12
      72 162.12
17/05/2024 15:06:54.659 120   162.40
      120 162.40
      120 162.40
17/05/2024 14:45:38.269 70   162.42
      70 162.42
      70 162.42
17/05/2024 14:32:08.184 1   162.24
      1 162.24
      1 162.24
17/05/2024 14:24:24.125 50   162.42
      50 162.42
      50 162.42
17/05/2024 13:40:23.434 19   162.22
      19 162.22
      19 162.22
17/05/2024 12:52:32.023 2   162.22
      2 162.22
      2 162.22
17/05/2024 12:31:57.313 2   162.12
      2 162.12
      2 162.12
17/05/2024 12:06:08.353 4   162.04
      4 162.04
      4 162.04
17/05/2024 11:51:04.905 3   161.88
      3 161.88
      3 161.88
17/05/2024 11:50:50.628 1   162.04
      1 162.04
      1 162.04
17/05/2024 11:43:00.787 9   161.84
      9 161.84
      9 161.84
17/05/2024 11:35:38.739 16   161.96
      16 161.96
      16 161.96
17/05/2024 11:33:02.461 1   161.96
      1 161.96
      1 161.96
17/05/2024 11:26:06.169 25   161.90
      25 161.90
      25 161.90
17/05/2024 11:25:22.616 29   161.78
      29 161.78
      29 161.78
17/05/2024 11:19:21.029 1   161.96
      1 161.96
      1 161.96
17/05/2024 10:49:27.013 1   161.88
      1 161.88
      1 161.88
17/05/2024 10:22:12.946 1   161.82
      1 161.82
      1 161.82
17/05/2024 10:14:35.460 30   161.88
      30 161.88
      30 161.88
17/05/2024 10:01:22.188 3   161.96
      3 161.96
      3 161.96
17/05/2024 09:58:52.092 25   162.10
      25 162.10
      25 162.10
17/05/2024 09:55:37.433 11   162.00
      11 162.00
      11 162.00
17/05/2024 09:00:07.706 1   162.00
      1 162.00
      1 162.00
17/05/2024 08:08:09.551 68   161.44
      68 161.44
      68 161.44
17/05/2024 08:03:22.031 3   161.44
      3 161.44
      3 161.44
17/05/2024 08:01:12.792 19   161.44
      19 161.44
      19 161.44
17/05/2024 08:01:06.938 101   161.44
      101 161.44
      100 161.44
      1 161.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM