HSBC MSCI Em.Markts. UCITS ETF
- Information
- Last
- Buy
- Sell
25
22
10.1031
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 15:36:07.259 | 1 | 10.1031 | |
1 | 10.1031 | |||
1 | 10.1031 | |||
21/05/2024 | 15:36:02.489 | 58 | 10.1072 | |
58 | 10.1072 | |||
58 | 10.1072 | |||
21/05/2024 | 15:05:45.502 | 21 | 10.0897 | |
21 | 10.0897 | |||
21 | 10.0897 | |||
21/05/2024 | 14:12:22.415 | 12 | 10.0994 | |
12 | 10.0994 | |||
12 | 10.0994 | |||
21/05/2024 | 14:09:17.892 | 800 | 10.0979 | |
800 | 10.0979 | |||
800 | 10.0979 | |||
21/05/2024 | 13:45:49.639 | 2 | 10.1014 | |
2 | 10.1014 | |||
2 | 10.1014 | |||
21/05/2024 | 13:38:05.774 | 100 | 10.1014 | |
100 | 10.1014 | |||
100 | 10.1014 | |||
21/05/2024 | 12:56:54.138 | 1 950 | 10.0896 | |
1 950 | 10.0896 | |||
1 950 | 10.0896 | |||
21/05/2024 | 12:07:37.716 | 23 | 10.0839 | |
23 | 10.0839 | |||
23 | 10.0839 | |||
21/05/2024 | 12:06:00.260 | 4 641 | 10.0833 | |
4 641 | 10.0833 | |||
4 641 | 10.0833 | |||
21/05/2024 | 11:43:08.945 | 99 | 10.0818 | |
99 | 10.0818 | |||
99 | 10.0818 | |||
21/05/2024 | 11:41:14.344 | 80 | 10.0828 | |
80 | 10.0828 | |||
80 | 10.0828 | |||
21/05/2024 | 11:26:21.592 | 2 290 | 10.0783 | |
2 290 | 10.0783 | |||
2 290 | 10.0783 | |||
21/05/2024 | 09:45:29.830 | 3 | 10.0972 | |
3 | 10.0972 | |||
3 | 10.0972 | |||
21/05/2024 | 09:45:07.331 | 9 | 10.1023 | |
9 | 10.1023 | |||
9 | 10.1023 | |||
21/05/2024 | 09:30:08.181 | 46 | 10.1059 | |
46 | 10.1059 | |||
46 | 10.1059 | |||
21/05/2024 | 09:26:58.449 | 442 | 10.1064 | |
442 | 10.1064 | |||
442 | 10.1064 | |||
21/05/2024 | 09:04:28.855 | 244 | 10.1067 | |
244 | 10.1067 | |||
244 | 10.1067 | |||
21/05/2024 | 08:15:51.712 | 278 | 10.1129 | |
278 | 10.1129 | |||
278 | 10.1129 | |||
21/05/2024 | 08:15:42.964 | 1 200 | 10.1129 | |
1 200 | 10.1129 | |||
1 200 | 10.1129 | |||
21/05/2024 | 08:15:37.548 | 1 200 | 10.1129 | |
522 | 10.1129 | |||
1 200 | 10.1129 | |||
678 | 10.1129 | |||
21/05/2024 | 08:15:12.907 | 1 487 | 10.1681 | |
1 200 | 10.1681 | |||
281 | 10.1681 | |||
6 | 10.1681 | |||
1 472 | 10.1681 | |||
15 | 10.1681 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 15:43:04
Last Update:
21/05/2024 @ 15:43:04