Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
63
62
98.6761
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:56:11.572 | 1 | 98.6761 | |
1 | 98.6761 | |||
1 | 98.6761 | |||
17/05/2024 | 20:51:38.920 | 1 | 98.5817 | |
1 | 98.5817 | |||
1 | 98.5817 | |||
17/05/2024 | 20:50:49.150 | 40 | 98.571 | |
40 | 98.571 | |||
36 | 98.571 | |||
4 | 98.571 | |||
17/05/2024 | 20:25:45.540 | 5 | 98.5147 | |
5 | 98.5147 | |||
5 | 98.5147 | |||
17/05/2024 | 19:45:16.583 | 300 | 98.6954 | |
300 | 98.6954 | |||
300 | 98.6954 | |||
17/05/2024 | 19:38:30.788 | 5 | 98.5672 | |
5 | 98.5672 | |||
5 | 98.5672 | |||
17/05/2024 | 19:26:52.274 | 5 | 98.6512 | |
5 | 98.6512 | |||
5 | 98.6512 | |||
17/05/2024 | 19:15:49.966 | 4 | 98.70 | |
4 | 98.70 | |||
4 | 98.70 | |||
17/05/2024 | 19:11:41.887 | 5 | 98.6901 | |
5 | 98.6901 | |||
5 | 98.6901 | |||
17/05/2024 | 18:55:33.125 | 10 | 98.7168 | |
10 | 98.7168 | |||
10 | 98.7168 | |||
17/05/2024 | 18:50:12.350 | 1 | 98.6769 | |
1 | 98.6769 | |||
1 | 98.6769 | |||
17/05/2024 | 18:20:07.468 | 5 | 98.6773 | |
5 | 98.6773 | |||
5 | 98.6773 | |||
17/05/2024 | 17:59:38.274 | 1 | 98.6105 | |
1 | 98.6105 | |||
1 | 98.6105 | |||
17/05/2024 | 17:24:28.383 | 95 | 98.6136 | |
95 | 98.6136 | |||
95 | 98.6136 | |||
17/05/2024 | 17:24:28.047 | 1 200 | 98.6136 | |
1 200 | 98.6136 | |||
1 200 | 98.6136 | |||
17/05/2024 | 17:23:28.772 | 600 | 98.6136 | |
600 | 98.6136 | |||
600 | 98.6136 | |||
17/05/2024 | 17:01:22.137 | 30 | 98.6583 | |
30 | 98.6583 | |||
30 | 98.6583 | |||
17/05/2024 | 16:28:54.462 | 104 | 98.6741 | |
104 | 98.6741 | |||
104 | 98.6741 | |||
17/05/2024 | 16:00:54.529 | 3 | 98.7161 | |
3 | 98.7161 | |||
3 | 98.7161 | |||
17/05/2024 | 15:54:20.549 | 2 | 98.7139 | |
2 | 98.7139 | |||
2 | 98.7139 | |||
17/05/2024 | 15:45:38.395 | 15 | 98.6937 | |
15 | 98.6937 | |||
15 | 98.6937 | |||
17/05/2024 | 15:37:50.789 | 485 | 98.7455 | |
485 | 98.7455 | |||
485 | 98.7455 | |||
17/05/2024 | 15:36:07.585 | 1 | 98.6701 | |
1 | 98.6701 | |||
1 | 98.6701 | |||
17/05/2024 | 15:30:20.244 | 92 | 98.8499 | |
92 | 98.8499 | |||
92 | 98.8499 | |||
17/05/2024 | 15:08:32.484 | 44 | 98.80 | |
44 | 98.80 | |||
44 | 98.80 | |||
17/05/2024 | 14:13:56.295 | 15 | 98.8179 | |
15 | 98.8179 | |||
15 | 98.8179 | |||
17/05/2024 | 14:02:47.672 | 25 | 98.7679 | |
25 | 98.7679 | |||
25 | 98.7679 | |||
17/05/2024 | 13:58:24.046 | 1 | 98.7681 | |
1 | 98.7681 | |||
1 | 98.7681 | |||
17/05/2024 | 13:49:22.990 | 25 | 98.7701 | |
25 | 98.7701 | |||
25 | 98.7701 | |||
17/05/2024 | 13:47:52.634 | 1 | 98.7899 | |
1 | 98.7899 | |||
1 | 98.7899 | |||
17/05/2024 | 13:43:28.700 | 30 | 98.8079 | |
30 | 98.8079 | |||
30 | 98.8079 | |||
17/05/2024 | 13:00:13.053 | 15 | 98.8094 | |
15 | 98.8094 | |||
15 | 98.8094 | |||
17/05/2024 | 12:55:09.652 | 30 | 98.7892 | |
30 | 98.7892 | |||
30 | 98.7892 | |||
17/05/2024 | 12:46:02.516 | 30 | 98.7379 | |
30 | 98.7379 | |||
30 | 98.7379 | |||
17/05/2024 | 12:39:50.293 | 61 | 98.7281 | |
61 | 98.7281 | |||
61 | 98.7281 | |||
17/05/2024 | 12:22:10.363 | 2 | 98.6901 | |
2 | 98.6901 | |||
2 | 98.6901 | |||
17/05/2024 | 12:15:35.437 | 50 | 98.7151 | |
50 | 98.7151 | |||
50 | 98.7151 | |||
17/05/2024 | 12:10:32.756 | 30 | 98.6981 | |
30 | 98.6981 | |||
30 | 98.6981 | |||
17/05/2024 | 12:08:56.901 | 35 | 98.7215 | |
35 | 98.7215 | |||
35 | 98.7215 | |||
17/05/2024 | 11:58:06.207 | 150 | 98.7519 | |
150 | 98.7519 | |||
150 | 98.7519 | |||
17/05/2024 | 11:42:35.288 | 40 | 98.7655 | |
40 | 98.7655 | |||
40 | 98.7655 | |||
17/05/2024 | 11:38:55.847 | 30 | 98.7539 | |
30 | 98.7539 | |||
30 | 98.7539 | |||
17/05/2024 | 11:36:28.562 | 25 | 98.7515 | |
25 | 98.7515 | |||
25 | 98.7515 | |||
17/05/2024 | 11:05:59.110 | 102 | 98.7399 | |
102 | 98.7399 | |||
102 | 98.7399 | |||
17/05/2024 | 11:01:57.480 | 15 | 98.6561 | |
15 | 98.6561 | |||
15 | 98.6561 | |||
17/05/2024 | 10:51:52.358 | 31 | 98.6723 | |
31 | 98.6723 | |||
31 | 98.6723 | |||
17/05/2024 | 10:41:16.774 | 11 | 98.6241 | |
11 | 98.6241 | |||
11 | 98.6241 | |||
17/05/2024 | 10:32:00.776 | 8 | 98.5781 | |
8 | 98.5781 | |||
8 | 98.5781 | |||
17/05/2024 | 10:26:31.336 | 110 | 98.5999 | |
110 | 98.5999 | |||
110 | 98.5999 | |||
17/05/2024 | 10:19:21.537 | 8 | 98.6181 | |
8 | 98.6181 | |||
8 | 98.6181 | |||
17/05/2024 | 10:10:24.676 | 2 | 98.5901 | |
2 | 98.5901 | |||
2 | 98.5901 | |||
17/05/2024 | 10:03:13.283 | 1 | 98.6221 | |
1 | 98.6221 | |||
1 | 98.6221 | |||
17/05/2024 | 09:57:00.392 | 3 | 98.6642 | |
3 | 98.6642 | |||
3 | 98.6642 | |||
17/05/2024 | 09:25:33.730 | 14 | 98.6041 | |
14 | 98.6041 | |||
14 | 98.6041 | |||
17/05/2024 | 09:25:28.913 | 30 | 98.6296 | |
30 | 98.6296 | |||
30 | 98.6296 | |||
17/05/2024 | 09:21:00.808 | 1 | 98.6376 | |
1 | 98.6376 | |||
1 | 98.6376 | |||
17/05/2024 | 09:10:05.462 | 1 | 98.6441 | |
1 | 98.6441 | |||
1 | 98.6441 | |||
17/05/2024 | 08:57:56.810 | 258 | 98.5362 | |
258 | 98.5362 | |||
258 | 98.5362 | |||
17/05/2024 | 08:39:48.829 | 9 | 98.6684 | |
9 | 98.6684 | |||
9 | 98.6684 | |||
17/05/2024 | 08:27:06.779 | 11 | 98.5121 | |
11 | 98.5121 | |||
11 | 98.5121 | |||
17/05/2024 | 08:25:17.909 | 6 | 98.5044 | |
6 | 98.5044 | |||
6 | 98.5044 | |||
17/05/2024 | 08:01:06.947 | 20 | 98.6208 | |
1 | 98.6208 | |||
19 | 98.6208 | |||
20 | 98.6208 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00