iShs EO H.Yield Corp Bd U.ETF

43

41

92.5031

Date Time Volume Order Volume Price
17/05/2024 20:49:04.054 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:48:14.436 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:48:05.007 3   92.0201
      3 92.0201
      3 92.0201
17/05/2024 20:48:01.658 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:47:48.123 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:47:10.723 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:47:05.025 3   92.0201
      3 92.0201
      3 92.0201
17/05/2024 20:46:55.118 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:46:42.507 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:46:30.219 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:42:35.036 3   92.0201
      3 92.0201
      3 92.0201
17/05/2024 20:42:11.536 2   92.5031
      2 92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:37:20.083 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:34:53.843 4   92.0201
      4 92.0201
      4 92.0201
17/05/2024 20:33:38.594 3   92.5031
      1 92.5031
      3 92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:30:27.566 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:22:21.938 4   92.0201
      4 92.0201
      4 92.0201
17/05/2024 20:22:02.369 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:21:33.441 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:21:12.165 1   92.5031
      1 92.5031
      1 92.5031
17/05/2024 20:01:37.011 32   92.5031
      32 92.5031
      32 92.5031
17/05/2024 18:21:23.489 6   92.5031
      6 92.5031
      6 92.5031
17/05/2024 16:59:15.190 873   92.1061
      873 92.1061
      873 92.1061
17/05/2024 15:58:20.702 582   92.1339
      582 92.1339
      582 92.1339
17/05/2024 15:38:32.133 501   92.0766
      501 92.0766
      501 92.0766
17/05/2024 15:08:27.004 1   92.1259
      1 92.1259
      1 92.1259
17/05/2024 14:32:13.659 70   92.0521
      70 92.0521
      70 92.0521
17/05/2024 13:52:28.209 280   92.1059
      280 92.1059
      280 92.1059
17/05/2024 13:14:58.263 550   92.1199
      550 92.1199
      550 92.1199
17/05/2024 11:41:23.143 1   92.1299
      1 92.1299
      1 92.1299
17/05/2024 11:14:56.510 1   92.1399
      1 92.1399
      1 92.1399
17/05/2024 10:30:13.436 101   92.045
      101 92.045
      101 92.045
17/05/2024 10:02:04.959 3   92.0661
      3 92.0661
      3 92.0661
17/05/2024 10:01:59.034 1   92.1399
      1 92.1399
      1 92.1399
17/05/2024 10:01:47.557 1   92.1399
      1 92.1399
      1 92.1399
17/05/2024 09:56:10.830 1   92.1519
      1 92.1519
      1 92.1519
17/05/2024 09:52:05.052 3   92.1042
      3 92.1042
      3 92.1042
17/05/2024 09:52:01.633 1   92.1559
      1 92.1559
      1 92.1559
17/05/2024 09:45:28.120 10   92.0881
      10 92.0881
      10 92.0881
17/05/2024 08:55:23.219 1   92.5332
      1 92.5332
      1 92.5332
17/05/2024 08:01:53.657 1   92.4999
      1 92.4999
      1 92.4999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM