iShs EO H.Yield Corp Bd U.ETF
- Information
- Last
- Buy
- Sell
43
41
92.5031
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:49:04.054 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:48:14.436 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:48:05.007 | 3 | 92.0201 | |
3 | 92.0201 | |||
3 | 92.0201 | |||
17/05/2024 | 20:48:01.658 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:47:48.123 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:47:10.723 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:47:05.025 | 3 | 92.0201 | |
3 | 92.0201 | |||
3 | 92.0201 | |||
17/05/2024 | 20:46:55.118 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:46:42.507 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:46:30.219 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:42:35.036 | 3 | 92.0201 | |
3 | 92.0201 | |||
3 | 92.0201 | |||
17/05/2024 | 20:42:11.536 | 2 | 92.5031 | |
2 | 92.5031 | |||
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:37:20.083 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:34:53.843 | 4 | 92.0201 | |
4 | 92.0201 | |||
4 | 92.0201 | |||
17/05/2024 | 20:33:38.594 | 3 | 92.5031 | |
1 | 92.5031 | |||
3 | 92.5031 | |||
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:30:27.566 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:22:21.938 | 4 | 92.0201 | |
4 | 92.0201 | |||
4 | 92.0201 | |||
17/05/2024 | 20:22:02.369 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:21:33.441 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:21:12.165 | 1 | 92.5031 | |
1 | 92.5031 | |||
1 | 92.5031 | |||
17/05/2024 | 20:01:37.011 | 32 | 92.5031 | |
32 | 92.5031 | |||
32 | 92.5031 | |||
17/05/2024 | 18:21:23.489 | 6 | 92.5031 | |
6 | 92.5031 | |||
6 | 92.5031 | |||
17/05/2024 | 16:59:15.190 | 873 | 92.1061 | |
873 | 92.1061 | |||
873 | 92.1061 | |||
17/05/2024 | 15:58:20.702 | 582 | 92.1339 | |
582 | 92.1339 | |||
582 | 92.1339 | |||
17/05/2024 | 15:38:32.133 | 501 | 92.0766 | |
501 | 92.0766 | |||
501 | 92.0766 | |||
17/05/2024 | 15:08:27.004 | 1 | 92.1259 | |
1 | 92.1259 | |||
1 | 92.1259 | |||
17/05/2024 | 14:32:13.659 | 70 | 92.0521 | |
70 | 92.0521 | |||
70 | 92.0521 | |||
17/05/2024 | 13:52:28.209 | 280 | 92.1059 | |
280 | 92.1059 | |||
280 | 92.1059 | |||
17/05/2024 | 13:14:58.263 | 550 | 92.1199 | |
550 | 92.1199 | |||
550 | 92.1199 | |||
17/05/2024 | 11:41:23.143 | 1 | 92.1299 | |
1 | 92.1299 | |||
1 | 92.1299 | |||
17/05/2024 | 11:14:56.510 | 1 | 92.1399 | |
1 | 92.1399 | |||
1 | 92.1399 | |||
17/05/2024 | 10:30:13.436 | 101 | 92.045 | |
101 | 92.045 | |||
101 | 92.045 | |||
17/05/2024 | 10:02:04.959 | 3 | 92.0661 | |
3 | 92.0661 | |||
3 | 92.0661 | |||
17/05/2024 | 10:01:59.034 | 1 | 92.1399 | |
1 | 92.1399 | |||
1 | 92.1399 | |||
17/05/2024 | 10:01:47.557 | 1 | 92.1399 | |
1 | 92.1399 | |||
1 | 92.1399 | |||
17/05/2024 | 09:56:10.830 | 1 | 92.1519 | |
1 | 92.1519 | |||
1 | 92.1519 | |||
17/05/2024 | 09:52:05.052 | 3 | 92.1042 | |
3 | 92.1042 | |||
3 | 92.1042 | |||
17/05/2024 | 09:52:01.633 | 1 | 92.1559 | |
1 | 92.1559 | |||
1 | 92.1559 | |||
17/05/2024 | 09:45:28.120 | 10 | 92.0881 | |
10 | 92.0881 | |||
10 | 92.0881 | |||
17/05/2024 | 08:55:23.219 | 1 | 92.5332 | |
1 | 92.5332 | |||
1 | 92.5332 | |||
17/05/2024 | 08:01:53.657 | 1 | 92.4999 | |
1 | 92.4999 | |||
1 | 92.4999 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00