iShsV-O+G Expl.&Prod.UCITS ETF

7

6

25.855

Date Time Volume Order Volume Price
17/05/2024 09:24:56.459 19   25.855
      19 25.855
      19 25.855
17/05/2024 08:57:53.302 1   26.135
      1 26.135
      1 26.135
17/05/2024 08:50:27.448 9   25.86
      9 25.86
      9 25.86
17/05/2024 08:20:52.458 193   25.85
      103 25.85
      193 25.85
      50 25.85
      40 25.85
17/05/2024 08:04:27.433 114   26.13
      114 26.13
      114 26.13
17/05/2024 08:00:00.820 19   26.215
      19 26.215
      19 26.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM