SPDR S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
17
18
487.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:41.954 | 3 | 487.58 | |
3 | 487.58 | |||
3 | 487.58 | |||
17/05/2024 | 20:28:34.957 | 1 | 486.85 | |
1 | 486.85 | |||
1 | 486.85 | |||
17/05/2024 | 19:41:02.516 | 2 | 487.75 | |
2 | 487.75 | |||
2 | 487.75 | |||
17/05/2024 | 17:26:31.660 | 4 | 487.45 | |
4 | 487.45 | |||
4 | 487.45 | |||
17/05/2024 | 17:08:29.973 | 3 | 487.33 | |
3 | 487.33 | |||
3 | 487.33 | |||
17/05/2024 | 16:25:27.509 | 10 | 488.09 | |
10 | 488.09 | |||
10 | 488.09 | |||
17/05/2024 | 15:22:24.595 | 3 | 488.57 | |
3 | 488.57 | |||
3 | 488.57 | |||
17/05/2024 | 13:12:38.064 | 40 | 488.87 | |
40 | 488.87 | |||
40 | 488.87 | |||
17/05/2024 | 12:54:52.983 | 2 | 488.95 | |
2 | 488.95 | |||
2 | 488.95 | |||
17/05/2024 | 12:53:33.712 | 5 | 488.90 | |
5 | 488.90 | |||
5 | 488.90 | |||
17/05/2024 | 11:59:14.355 | 10 | 488.66 | |
10 | 488.66 | |||
10 | 488.66 | |||
17/05/2024 | 11:44:54.067 | 1 | 488.60 | |
1 | 488.60 | |||
1 | 488.60 | |||
17/05/2024 | 11:16:58.275 | 20 | 488.62 | |
20 | 488.62 | |||
20 | 488.62 | |||
17/05/2024 | 11:15:37.620 | 2 | 488.67 | |
2 | 488.67 | |||
2 | 488.67 | |||
17/05/2024 | 09:19:40.823 | 7 | 487.78 | |
7 | 487.78 | |||
7 | 487.78 | |||
17/05/2024 | 09:10:42.430 | 2 | 487.91 | |
2 | 487.91 | |||
2 | 487.91 | |||
17/05/2024 | 09:04:12.494 | 1 | 488.29 | |
1 | 488.29 | |||
1 | 488.29 | |||
17/05/2024 | 08:17:36.936 | 3 | 488.13 | |
3 | 488.13 | |||
3 | 488.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00